30,49 $ | -1,20% | -0,37 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,42 € | +0,74% | 28,21 € | 43 | 43 | 28,42 - 28,42 € | 16:36:32 | Hist. Kurse | |||
| 28,16 € | -0,21% | 28,22 € | 0 | 0 | 28,16 - 28,68 € | 22:58:10 | Hist. Kurse | |||
| 28,20 € | -2,59% | 28,95 € | 0 | 0 | 28,20 - 28,20 € | 07:57:21 | Hist. Kurse | |||
| 28,45 € | +0,35% | 28,35 € | 0 | 0 | 28,27 - 28,50 € | 21:43:18 | Hist. Kurse | |||
NYSE | 30,49 $ | -1,20% | 30,86 $ | 139.495 | 305.922 | 30,35 - 30,50 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 30,48 $ | +1,46% | 30,04 $ | 100 | 133.879 | 30,36 - 30,495 $ | 21:59:56 | Hist. Kurse | |||
AMEX | 30,45 $ | +1,20% | 30,09 $ | 100 | 2.880 | 30,38 - 30,45 $ | 21:57:26 | Hist. Kurse | |||
Düsseldorf | 28,43 € | -1,42% | 28,84 € | 43 | 43 | 28,11 - 28,43 € | 16:33:05 | Hist. Kurse | |||
Frankfurt | 28,07 € | -2,60% | 28,82 € | 0 | 0 | 28,07 - 28,07 € | 08:13:15 | Hist. Kurse | |||
München | 28,31 € | -1,84% | 28,84 € | 0 | 0 | 28,31 - 28,31 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 28,39 € | -2,24% | 29,04 € | 0 | 0 | 28,10 - 28,39 € | 16:13:18 | Hist. Kurse | |||
Berlin | 28,11 € | G | -2,60% | 28,86 € | 0 | 0 | 28,11 - 28,11 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 28,43 € | 28,52 € | 220 | 0,32% | 21:59:57 | |
| 534 | 28,42 € | 28,54 € | 534 | 0,42% | 21:59:57 | |
| 200 | 28,39 € | 28,56 € | 200 | 0,60% | 22:00:01 | |
| 0 | 27,82 € | 28,50 € | 0 | 2,44% | 22:58:10 | |
| 200 | 28,44 € | 28,53 € | 200 | 0,32% | 21:59:55 | |
| 13 | 27,72 $ | 34,73 $ | 1 | 25,29% | 22:27:59 | |
| | | | | |
Gesamtvolumen | 311.221 Stück | Höchster Spread (Nasdaq) | 25,29% | |
Gesamtumsatz | 8.854.081 € | Niedrigster Spread (Berlin) | 0,32% | |
Tageshoch (NYSE, 17:26:55) | 30,66 $ | 28,6475 € | ||
Tagestief (Stuttgart, 10:47:49) | 28,06 € |
Gesamtvolumen | 172 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 4.889 € | Niedrigster Spread (Berlin) | 0,32% | |
Tageshoch (Gettex, 17:14:22) | 28,50 € | |||
Tagestief (Stuttgart, 10:47:49) | 28,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |