Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,95 € | -0,90% | 11,05 € | 0 | 15 | 10,895 - 10,975 € | 12:13:33 | Hist. Kurse | |||
| 10,875 € | -1,76% | 11,07 € | 1 | 1 | 10,875 - 10,875 € | 09:30:40 | Hist. Kurse | |||
| 10,96 € | -0,99% | 11,07 € | 0 | 0 | 10,90 - 11,07 € | 12:30:05 | Hist. Kurse | |||
| 10,92 € | +2,15% | 10,69 € | 0 | 0 | 10,92 - 10,92 € | 07:57:39 | Hist. Kurse | |||
NYSE | 11,84 $ | +4,50% | 11,33 $ | 118 | 9.972 | 11,50 - 11,86 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 11,73 $ | +2,99% | 11,39 $ | 276 | 804 | 11,56 - 11,73 $ | 24.04.24 | Hist. Kurse | |||
Nasdaq | 11,85 $ | 0 % | 11,85 $ | 61.795 | 515 | 11,45 - 11,88 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 10,865 € | G | +0,56% | 10,805 € | 0 | 0 | 10,865 - 10,87 € | 09:31:00 | Hist. Kurse | ||
Frankfurt | 10,835 € | +3,98% | 10,42 € | 0 | 0 | 10,835 - 10,835 € | 08:20:01 | Hist. Kurse | |||
München | 10,87 € | +2,21% | 10,635 € | 0 | 0 | 10,87 - 10,87 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 10,825 € | +0,79% | 10,74 € | 0 | 0 | 10,82 - 10,895 € | 11:43:15 | Hist. Kurse | |||
Berlin | 10,96 € | -T | -0,09% | 10,97 € | 0 | 0 | 10,92 - 10,96 € | 10:50:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 455 | 10,905 € | 11,01 € | 451 | 0,96% | 12:30:03 | |
| 560 | 10,905 € | 11,01 € | 560 | 0,96% | 12:30:03 | |
| 228 | 10,905 € | 11,015 € | 228 | 1,01% | 12:27:46 | |
| 0 | 10,905 € | 11,015 € | 0 | 1,01% | 12:30:05 | |
| 200 | 10,90 € | 11,01 € | 200 | 1,01% | 12:09:15 | |
| 560 | 10,90 € | 11,015 € | 560 | 1,06% | 12:06:05 | |
| 1.000 | 10,90 € | 11,02 € | 1.700 | 1,10% | 12:14:14 | |
| 11 | 11,70 $ | 11,84 $ | 11 | 1,20% | 11:45:47 | |
| 9 | 11,74 $ | 11,96 $ | 9 | 1,87% | 24.04.24 | |
| 137 | 10,785 € | 11,185 € | 200 | 3,71% | 11:32:54 | |
| 1.540 | 10,71 € | 11,22 € | 1.575 | 4,76% | 11:42:28 | |
| | | | | |
Gesamtvolumen | 16 Stück | Höchster Spread (Berlin) | 4,76% | |
Gesamtumsatz | 174 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (Nasdaq, 11:45:47) | 11,85 $ | 11,0458 € | ||
Tagestief (Stuttgart, 08:05:27) | 10,82 € |
Gesamtvolumen | 16 Stück | Höchster Spread (Berlin) | 4,76% | |
Gesamtumsatz | 174 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (Gettex, 08:01:00) | 10,975 € | |||
Tagestief (Stuttgart, 08:05:27) | 10,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |