26,02 $ | +2,16% | +0,55 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,50 € | +2,51% | 23,90 € | 0 | 0 | 23,70 - 24,50 € | 23:00:20 | Hist. Kurse | |||
| 24,00 € | -2,44% | 24,60 € | 0 | 0 | - - - € | 17.04.24 | Hist. Kurse | |||
| 23,80 € | -0,83% | 24,00 € | 0 | 0 | 23,80 - 23,80 € | 07:57:15 | Hist. Kurse | |||
| 24,20 € | +0,83% | 24,00 € | 0 | 0 | 23,80 - 24,20 € | 21:43:01 | Hist. Kurse | |||
Nasdaq | 26,02 $ | +2,16% | 25,47 $ | 184 | 149.769 | 25,93 - 26,04 $ | 21:59:55 | Hist. Kurse | |||
NYSE | 26,04 $ | +2,20% | 25,48 $ | 100 | 9.702 | 25,95 - 26,04 $ | 21:57:22 | Hist. Kurse | |||
AMEX | 25,97 $ | +2,00% | 25,46 $ | 126 | 1.827 | 25,97 - 25,97 $ | 20:37:59 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | -0,85% | 23,60 € | 0 | 0 | 23,40 - 23,40 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 24,20 € | +1,68% | 23,80 € | 0 | 0 | 23,60 - 24,20 € | 21:49:58 | Hist. Kurse | |||
München | 23,80 € | -0,83% | 24,00 € | 0 | 0 | 23,80 - 23,80 € | 08:03:03 | Hist. Kurse | |||
Stuttgart | 24,20 € | +1,68% | 23,80 € | 0 | 0 | 24,20 - 24,20 € | 21:51:54 | Hist. Kurse | |||
Berlin | 23,60 € | G | -0,84% | 23,80 € | 0 | 0 | 23,60 - 23,60 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 205 | 24,40 € | 24,60 € | 204 | 0,82% | 22:00:01 | |
| 460 | 24,40 € | 24,60 € | 460 | 0,82% | 21:57:09 | |
| 612 | 24,40 € | 24,60 € | 612 | 0,82% | 21:56:58 | |
| 0 | 24,20 € | 24,80 € | 0 | 2,48% | 23:00:20 | |
| 2 | 26,01 $ | - | 0 | 0,00% | 22:00:03 | |
| 1.240 | 24,40 € | 24,60 € | 1.220 | 0,82% | 21:55:34 | |
| 5 | 25,86 $ | 26,19 $ | 5 | 1,28% | 22:02:00 | |
| 124 | 24,20 € | 24,60 € | 124 | 1,65% | 21:55:34 | |
| 1 | 25,51 $ | 26,05 $ | 27 | 2,12% | 22:52:26 | |
| | | | | |
Gesamtvolumen | 87.381 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 2.107.726 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (L&S RT, 23:00:20) | 24,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 23,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (L&S RT, 23:00:20) | 24,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |