Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,84 € | -0,77% | 44,18 € | 20 | 28.835 | 43,14 - 44,32 € | 19.04.24 | Hist. Kurse | |||
| 43,86 € | -0,72% | 44,18 € | 100 | 2.498 | 43,12 - 44,28 € | 19.04.24 | Hist. Kurse | |||
| 43,74 € | 0 % | 43,74 € | 0 | 0 | 43,74 - 43,74 € | 10:48:32 | Hist. Kurse | |||
| 43,90 € | +0,41% | 43,72 € | 0 | 0 | 43,90 - 43,90 € | 19.04.24 | Hist. Kurse | |||
Wien | 43,58 € | -0,68% | 43,88 € | 30 | 308.111 | 43,12 - 44,20 € | 19.04.24 | Hist. Kurse | |||
Xetra | 43,36 € | -1,68% | 44,10 € | 20 | 4.346 | 43,10 - 44,14 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 43,98 € | -0,45% | 44,18 € | 70 | 1.606 | 43,26 - 44,18 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 43,90 € | G | -0,05% | 43,92 € | 0 | 170 | 43,14 - 43,92 € | 19.04.24 | Hist. Kurse | ||
Nasdaq OTC Other | 47,05 $ | -2,89% | 48,45 $ | 100 | 100 | 47,05 - 47,05 $ | 11.04.24 | Hist. Kurse | |||
München | 43,16 € | -2,49% | 44,26 € | 60 | 60 | 43,16 - 44,20 € | 19.04.24 | Hist. Kurse | |||
Hamburg | 43,98 € | G | +0,55% | 43,74 € | 0 | 0 | 43,98 - 43,98 € | 19.04.24 | Hist. Kurse | ||
Hannover | 44,00 € | G | -0,54% | 44,24 € | 0 | 0 | 44,00 - 44,00 € | 19.04.24 | Hist. Kurse | ||
Stuttgart | 43,14 € | -2,00% | 44,02 € | 0 | 0 | 43,14 - 44,26 € | 19.04.24 | Hist. Kurse | |||
Berlin | 43,80 € | -T | -0,90% | 44,20 € | 0 | 0 | 43,20 - 44,16 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 43,72 € | 43,88 € | 120 | 0,37% | 19.04.24 | |
| 229 | 43,68 € | 43,84 € | 229 | 0,37% | 19.04.24 | |
| 0 | 43,66 € | 43,82 € | 0 | 0,37% | 10:48:32 | |
| 130 | 43,30 € | 44,10 € | 130 | 1,85% | 19.04.24 | |
| 0 | 43,36 € | 43,40 € | 0 | 0,09% | 19.04.24 | |
| 150 | 43,68 € | 43,84 € | 150 | 0,37% | 19.04.24 | |
| 150 | 43,68 € | 43,84 € | 150 | 0,37% | 19.04.24 | |
| 150 | 43,68 € | 43,84 € | 150 | 0,37% | 19.04.24 | |
| 150 | 43,66 € | 43,82 € | 150 | 0,37% | 19.04.24 | |
| 700 | 43,52 € | 44,08 € | 700 | 1,29% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,09% | |
Tageshoch (L&S RT, 10:48:32) | 43,74 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (L&S RT, 10:48:32) | 43,74 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |