Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,75 € | -0,66% | 75,25 € | 0 | 0 | 74,75 - 75,00 € | 15:06:59 | Hist. Kurse | |||
| 74,50 € | -0,67% | 75,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 75,00 € | +1,35% | 74,00 € | 0 | 0 | 75,00 - 75,00 € | 07:57:18 | Hist. Kurse | |||
| 74,00 € | 0 % | 74,00 € | 0 | 0 | 74,00 - 74,00 € | 14:43:41 | Hist. Kurse | |||
Nasdaq | 80,38 $ | 0 % | 80,38 $ | 3.023 | 5.276 | 78,83 - 80,38 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 73,50 € | G | +1,38% | 72,50 € | 0 | 0 | 73,50 - 73,50 € | 08:13:02 | Hist. Kurse | ||
Frankfurt | 74,00 € | +0,68% | 73,50 € | 0 | 0 | 74,00 - 74,00 € | 09:27:54 | Hist. Kurse | |||
München | 74,50 € | 0 % | 74,50 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 74,00 € | +0,68% | 73,50 € | 0 | 0 | 74,00 - 74,00 € | 08:10:42 | Hist. Kurse | |||
Berlin | 74,50 € | -T | 0 % | 74,50 € | 0 | 0 | 74,50 - 75,00 € | 13:05:13 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 81 | 73,50 € | 75,00 € | 79 | 2,04% | 14:31:18 | |
| 96 | 73,50 € | 75,00 € | 96 | 2,04% | 14:31:20 | |
| 66 | 74,00 € | 76,50 € | 66 | 3,38% | 14:36:08 | |
| 0 | 73,50 € | 76,00 € | 0 | 3,40% | 15:06:59 | |
| 200 | 74,00 € | 76,50 € | 200 | 3,38% | 14:32:05 | |
| 70 | 74,00 € | 76,50 € | 70 | 3,38% | 14:36:08 | |
| 1.000 | 74,00 € | 76,50 € | 1.500 | 3,38% | 14:32:09 | |
| 140 | 73,00 € | 75,50 € | 140 | 3,42% | 14:30:40 | |
| 1 | 77,39 $ | 82,30 $ | 1 | 6,34% | 24.04.24 | |
| 525 | 72,50 € | 78,00 € | 525 | 7,59% | 14:32:09 | |
| 1 | 69,28 $ | 128,60 $ | 2 | 85,62% | 14:09:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 85,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,04% | |
Tageshoch (Nasdaq, 14:09:56) | 80,38 $ | 75,2094 € | ||
Tagestief (Düsseldorf, 08:13:02) | 73,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,04% | |
Tageshoch (Berlin, 08:09:41) | 75,00 € | |||
Tagestief (Düsseldorf, 08:13:02) | 73,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |