Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,57 € / 4,17 € |
SU91T7
| | Put | 4,9 | 0,73 € / 0,85 € |
SW3TB9
| |
Call | 9,6 | 1,73 € / 2,33 € |
SU81YN
| | Put | 9,2 | 0,36 € / 0,48 € |
SW10JY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,28 € | -2,01% | 19,675 € | 5 | 11.380 | 19,28 - 19,805 € | 21:45:50 | Hist. Kurse | |||
| 19,28 € | -2,60% | 19,795 € | 1 | 351 | 19,28 - 19,715 € | 21:57:28 | Hist. Kurse | |||
| 19,4025 € | -1,01% | 19,60 € | 0 | 0 | 19,355 - 19,7425 € | 22:09:49 | Hist. Kurse | |||
| 19,60 € | +5,07% | 18,655 € | 0 | 0 | 19,60 - 19,60 € | 07:57:25 | Hist. Kurse | |||
NYSE | 20,965 $ | -1,76% | 21,34 $ | 300 | 950.518 | 20,90 - 21,02 $ | 20:43:51 | Hist. Kurse | |||
Nasdaq | 20,965 $ | -1,43% | 21,27 $ | 100 | 929.505 | 20,91 - 21,02 $ | 20:43:51 | Hist. Kurse | |||
AMEX | 20,92 $ | -1,13% | 21,16 $ | 100 | 6.588 | 20,92 - 20,92 $ | 20:26:27 | Hist. Kurse | |||
München | 19,525 € | -1,88% | 19,90 € | 2.320 | 2.870 | 19,525 - 19,695 € | 14:43:41 | Hist. Kurse | |||
Wien | 19,50 € | -0,05% | 19,51 € | 130 | 370 | 19,50 - 19,50 € | 17:32:21 | Hist. Kurse | |||
Frankfurt | 19,375 € | -1,02% | 19,575 € | 5 | 172 | 19,375 - 19,575 € | 16:03:15 | Hist. Kurse | |||
Stuttgart | 19,575 € | +3,90% | 18,84 € | 0 | 150 | 19,515 - 19,59 € | 12:53:21 | Hist. Kurse | |||
Düsseldorf | 19,425 € | G | -1,84% | 19,79 € | 0 | 0 | 19,415 - 19,59 € | 19:30:32 | Hist. Kurse | ||
Hamburg | 19,525 € | G | -2,47% | 20,02 € | 0 | 0 | 19,525 - 19,525 € | 08:10:39 | Hist. Kurse | ||
Hannover | 19,525 € | G | +5,23% | 18,555 € | 0 | 0 | 19,525 - 19,525 € | 08:10:40 | Hist. Kurse | ||
Berlin | 19,505 € | G | +5,06% | 18,565 € | 0 | 0 | 19,505 - 19,505 € | 08:05:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,33 € | 19,475 € | 0 | 0,75% | 22:09:49 | |
| 518 | 19,28 € | 19,515 € | 512 | 1,22% | 21:45:50 | |
| 516 | 19,28 € | 19,515 € | 516 | 1,22% | 21:45:51 | |
| 390 | 19,28 € | 19,515 € | 390 | 1,22% | 21:57:08 | |
| 14 | 20,96 $ | 20,96 $ | 4 | 0,00% | 21:29:50 | |
| 21 | 20,96 $ | 20,98 $ | 45 | 0,10% | 20:44:08 | |
| 1 | 20,94 $ | 21,00 $ | 1 | 0,29% | 20:44:35 | |
| 300 | 19,28 € | 19,515 € | 300 | 1,22% | 21:45:51 | |
| 300 | 19,28 € | 19,515 € | 300 | 1,22% | 21:45:50 | |
| 300 | 19,28 € | 19,515 € | 300 | 1,22% | 21:45:51 | |
| 300 | 19,28 € | 19,515 € | 300 | 1,22% | 21:00:03 | |
| 300 | 19,28 € | 19,515 € | 300 | 1,22% | 21:45:51 | |
| 600 | 19,285 € | 19,53 € | 600 | 1,27% | 21:54:40 | |
| 0 | 19,38 € | 19,65 € | 0 | 1,39% | 17:50:06 | |
| 560 | 19,22 € | 19,575 € | 560 | 1,85% | 21:00:01 | |
| | | | | |
Gesamtvolumen | 1.413.389 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
Gesamtumsatz | 27.849.121 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 13:07:03) | 19,805 € | |||
Tagestief (Tradegate, 21:45:50) | 19,28 € |
Gesamtvolumen | 14.923 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
Gesamtumsatz | 291.158 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch (Tradegate, 13:07:03) | 19,805 € | |||
Tagestief (Tradegate, 21:45:50) | 19,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |