Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,196 € | -2,33% | 4,296 € | 25 | 278.710 | 4,154 - 4,448 € | 28.03.24 | Hist. Kurse | |||
| 4,196 € | -2,92% | 4,322 € | 87 | 30.193 | 4,15 - 4,444 € | 28.03.24 | Hist. Kurse | |||
| 4,166 € | -1,61% | 4,234 € | 18 | 5.868 | 4,156 - 4,416 € | 28.03.24 | Hist. Kurse | |||
| 4,181 € | -2,70% | 4,297 € | 0 | 0 | 4,161 - 4,46 € | 28.03.24 | Hist. Kurse | |||
NYSE | 4,50 $ | 0 % | 4,50 $ | 1.984.324 | 7.627.297 | 4,489 - 4,73 $ | 29.03.24 | Hist. Kurse | |||
Nasdaq | - | -0,22% | 4,505 $ | 100 | 5.498.792 | 4,485 - 4,73 $ | 28.03.24 | Hist. Kurse | |||
AMEX | 4,50 $ | -0,33% | 4,515 $ | 100 | 101.648 | 4,49 - 4,715 $ | 28.03.24 | Hist. Kurse | |||
Frankfurt | 4,166 € | -3,12% | 4,30 € | 240 | 36.059 | 4,166 - 4,438 € | 28.03.24 | Hist. Kurse | |||
Berlin | 4,264 € | +0,57% | 4,24 € | 5.000 | 5.000 | 4,264 - 4,36 € | 28.03.24 | Hist. Kurse | |||
München | 4,196 € | -1,08% | 4,242 € | 3.300 | 3.605 | 4,196 - 4,378 € | 28.03.24 | Hist. Kurse | |||
Stuttgart | 4,188 € | -3,28% | 4,33 € | 600 | 975 | 4,188 - 4,188 € | 28.03.24 | Hist. Kurse | |||
Düsseldorf | 4,262 € | -1,71% | 4,336 € | 12 | 497 | 4,258 - 4,414 € | 28.03.24 | Hist. Kurse | |||
Hamburg | 4,188 € | +0,14% | 4,182 € | 200 | 204 | 4,188 - 4,354 € | 28.03.24 | Hist. Kurse | |||
Hannover | 4,378 € | G | +3,69% | 4,222 € | 0 | 0 | 4,378 - 4,378 € | 28.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.321 | 4,166 € | 4,194 € | 1.321 | 0,67% | 28.03.24 | |
| 2.401 | 4,166 € | 4,196 € | 2.382 | 0,72% | 28.03.24 | |
| 8.969 | 4,166 € | 4,196 € | 8.969 | 0,72% | 28.03.24 | |
| 0 | 4,164 € | 4,198 € | 0 | 0,82% | 28.03.24 | |
| 977 | 4,49 $ | 4,50 $ | 279 | 0,22% | 28.03.24 | |
| 2.401 | 4,166 € | 4,196 € | 2.382 | 0,72% | 28.03.24 | |
| 1 | 4,44 $ | 4,50 $ | 1 | 1,35% | 28.03.24 | |
| | | | | |
Gesamtvolumen | 1.984.324 Stück | Höchster Spread (AMEX) | 1,35% | |
Gesamtumsatz | 8.276.063 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (NYSE, 00:00:00) | 4,50 $ | 4,17072 € | ||
Tagestief (NYSE, 00:00:00) | 4,50 $ | 4,17072 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |