Nikkei 225 Index Werte

37.086,93 -1,84% -694,98
19.04.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 11,25
VU8XMY

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Advantest 32,20 € -5,29%
34,00 € 82 T 19.04.24
Aeon 19,50 € -1,02%
19,70 € 0 19.04.24
Ajinomoto 32,89 € -1,76%
33,48 € 332 19.04.24
Alps Electric Ltd 7,60 € 0,00%
7,60 € 0 19.04.24
Amada Holdings 10,20 € 0,00%
10,20 € 0 19.04.24
ANA Holdings 18,20 € -1,62%
18,50 € 5.151 19.04.24
Aozora Bank Ltd 14,50 € -1,36%
14,70 € 0 19.04.24
Asahi Glass Company Inc. 34,40 € 0,00%
34,40 € 0 19.04.24
Asahi Group Holdings 32,32 € +0,59%
32,13 € 0 18.04.24
Asahi Kaisei 6,88 € +3,65%
6,638 € 0 16.04.24
Astellas Pharma 8,96 € -0,31%
8,988 € 8.317 19.04.24
Bandai Namco Holdings 17,41 € -0,11%
17,43 € 13.717 19.04.24
Bridgestone 41,05 € +1,11%
40,60 € 3.695 19.04.24
Canon Inc. 26,51 € +0,08%
26,49 € 11.611 19.04.24
Casio Computer 7,98 € +0,50%
7,94 € 0 16.04.24
Central Japan Railway Company 21,89 € +0,37%
21,81 € 2.189 19.04.24
Chiba Bank 7,75 € -0,64%
7,80 € 0 19.04.24
Chubu Electric Power 11,60 € -2,52%
11,90 € 0 19.04.24
Chugai Pharmaceutical 30,68 € +2,68%
29,88 € 0 18.04.24
Citizen 6,15 € -1,60%
6,25 € 0 19.04.24
Comsys Holdings 21,60 € 0,00%
21,60 € 0 19.04.24
CONCORDIA FINL GROUP 4,72 € -1,26%
4,78 € 0 19.04.24
Credit Saison 17,50 € +0,57%
17,40 € 0 19.04.24
CyberAgent 6,20 € +0,81%
6,15 € 459 19.04.24
Dai Nippon Printing 26,60 € -1,48%
27,00 € 0 19.04.24
Dai-ichi Life Holdings 21,40 € +1,90%
21,00 € 0 18.04.24
Daiichi Sankyo 28,02 € +0,76%
27,81 € 0 19.04.24
Daikin Industries 117,00 € -0,85%
118,00 € 83 T 19.04.24
Dainippon Ink & Chemicals 17,10 € -1,72%
17,40 € 0 19.04.24
Daiwa House Industry 26,00 € -0,76%
26,20 € 988 19.04.24
Daiwa Securities Group Inc. 6,60 € 0,00%
6,60 € 0 18.04.24
DeNA 9,10 € -1,62%
9,25 € 0 19.04.24
Denka 14,40 € +6,67%
13,50 € 0 09.04.24
Denso 17,50 € +2,31%
17,105 € 0 18.04.24
Dentsu 25,00 € 0,00%
25,00 € 0 17.04.24
Dowa Holdings Inc. 33,40 € -1,18%
33,80 € 0 08.04.24
East Japan Railway Company 17,70 € +2,25%
17,31 € 0 18.04.24
Ebara Corp 78,45 € +1,23%
77,50 € 0 16.04.24
Eisai Co Ltd 36,05 € +2,68%
35,11 € 2.179 19.04.24
Eneos Holdings Inc 4,58 € +5,05%
4,36 € 0 16.04.24
Fanuc 25,95 € -1,26%
26,28 € 22.655 19.04.24
Fast Retailing 245,20 € -0,57%
246,60 € 0 18.04.24
Fuji Electric Ltd 58,50 € -3,31%
60,50 € 0 19.04.24
Fujifilm Holdings Corp 20,45 € +0,74%
20,30 € 9.707 19.04.24
Fujikura Ltd 16,00 € -0,62%
16,10 € 7.251 19.04.24
Fujitsu Ltd. 14,75 € -1,01%
14,90 € 1.180 19.04.24
FUKUOKA FINL GROUP 24,80 € -1,59%
25,20 € 1.240 19.04.24
Furukawa Electric 21,20 € +3,92%
20,40 € 0 15.04.24
Gs Yuasa 17,88 € +1,42%
17,63 € 0 17.04.24
Haseko Corp. 11,40 € +3,64%
11,00 € 0 12.04.24
ausgewählte:
Charts vergleichen