Nikkei 225 Index Werte

37.961,80 -1,32% -509,40
17.04.24 08:00:00 Indizes Nikkei aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 10,35
VU8XMF

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Renesas Electronics Corp. 16,56 $ -8,20%
18,04 $ 3.892 17.04.24
Lasertec Corp. 240,0297 $ -7,95%
260,75 $ 0,65 M 17.04.24
Advantest 32,635 € -6,69%
34,975 € 81 T 17.04.24
Kansai Electric 13,775 € -6,26%
14,695 € 2.590 17.04.24
Chubu Electric Power 11,60 € -5,69%
12,30 € 0 17.04.24
Eisai Co Ltd 38,11 $ -5,61%
40,375 $ 34.277 17.04.24
Toyota Motor Corp. 23,39 $ -5,27%
24,69 $ 4,83 M 17.04.24
Softbank Group Corp. 46,80 € -4,91%
49,215 € 351 T 17.04.24
Oriental Land 27,40 € -4,86%
28,80 € 5.395 17.04.24
LY Corporation 2,06 € -4,63%
2,16 € 0 17.04.24
T&D Holdings 14,90 € -3,87%
15,50 € 0 17.04.24
Tokyo Electric Power 6,081 € -3,81%
6,322 € 0 17.04.24
Nissan Motor 3,68 $ -3,66%
3,82 $ 5.647 17.04.24
Nomura 5,386 € -3,44%
5,578 € 32.022 17.04.24
Hitachi Zosen 7,52 € -3,34%
7,78 € 829 17.04.24
Marubeni 15,794 € -3,34%
16,34 € 45.748 17.04.24
Mazda Motor 10,45 € -3,33%
10,81 € 9.668 17.04.24
Keisei Electric Railway 35,40 € -3,28%
36,60 € 1.199 17.04.24
Panasonic Corp 8,24 € -3,17%
8,51 € 204 T 17.04.24
Idemitsu Kosan Co 6,15 € -3,15%
6,35 € 0 17.04.24
Dentsu 25,00 € -3,10%
25,80 € 75 17.04.24
Nikon Corp. 9,012 € -3,03%
9,294 € 970 17.04.24
Inpex 14,59 € -3,02%
15,045 € 0 17.04.24
Daiwa Securities Group Inc. 6,50 € -2,99%
6,70 € 5.070 17.04.24
Mitsubishi Motors 2,922 € -2,96%
3,011 € 597 17.04.24
Daikin Industries 122,81 $ -2,92%
126,50 $ 80 T 17.04.24
Amada Holdings 10,10 € -2,88%
10,40 € 40 17.04.24
Nitto Denko 84,50 € -2,87%
87,00 € 3.803 17.04.24
Central Japan Railway Company 21,42 € -2,86%
22,05 € 13.748 17.04.24
NSK 5,15 € -2,83%
5,30 € 0 17.04.24
Honda Motor Ltd 10,71 € -2,77%
11,015 € 11.977 17.04.24
Fujitsu Ltd. 15,88 $ -2,64%
16,31 $ 22.668 17.04.24
Tokyo Gas 22,40 € -2,61%
23,00 € 1.568 17.04.24
Nippon Steel 20,755 € -2,58%
21,305 € 5.672 17.04.24
Yaskawa Electric Corporation 36,25 € -2,53%
37,19 € 1.813 17.04.24
Sumitomo Metal Mining Corp 30,80 € -2,53%
31,60 € 6.314 17.04.24
Resonac Holdings Corp 23,40 € -2,50%
24,00 € 12.754 17.04.24
Kobe Steel 11,298 € -2,49%
11,586 € 1.040 17.04.24
Isuzu Motors 11,80 € -2,48%
12,10 € 1.259 17.04.24
Nichirei 24,00 € -2,44%
24,60 € 960 17.04.24
Ube Industries 16,50 € -2,37%
16,90 € 0 17.04.24
NGK Insulators 12,40 € -2,36%
12,70 € 0 17.04.24
Sumitomo 22,55 € -2,30%
23,08 € 84 T 17.04.24
Shizuoka Financial Group 8,55 € -2,29%
8,75 € 0 17.04.24
Asahi Glass Company Inc. 34,40 € -2,27%
35,20 € 0 17.04.24
Dainippon Ink & Chemicals 17,20 € -2,27%
17,60 € 0 17.04.24
Kajima 17,40 € -2,25%
17,80 € 1.218 17.04.24
Gs Yuasa 17,88 € -2,24%
18,29 € 894 17.04.24
NTT Data Group Corp 13,60 € -2,16%
13,90 € 0 17.04.24
Trend Micro 47,46 € -2,14%
48,50 € 8.734 17.04.24
ausgewählte:
Charts vergleichen