Nikkei 225 Index Werte

37.086,93 -1,84% -694,98
22:00:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 5,92
VM7BD8

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nissan Chemical Industries 33,00 € -1,49%
33,50 € 0 22:14
Sumitomo Mitsui Trust Holdings 19,25 € -1,53%
19,55 € 0 22:17
Nippon Steel 20,6925 € -1,67%
21,045 € 0 22:14
Sumitomo 22,37 € -1,67%
22,75 € 0 22:14
Denso 17,105 € -1,71%
17,4025 € 0 22:14
Japan Steel Works 22,80 € -1,72%
23,20 € 0 22:16
Mazda Motor 10,1775 € -1,74%
10,3575 € 0 22:14
East Japan Railway Company 17,3225 € -1,74%
17,63 € 0 22:14
Japan Airlines 16,85 € -1,75%
17,15 € 0 22:14
Bandai Namco Holdings 17,2575 € -1,76%
17,5675 € 0 22:14
Nitto Denko 83,25 € -1,77%
84,75 € 0 22:14
Honda Motor Ltd 10,625 € -1,78%
10,8175 € 0 22:14
Fanuc 25,81 € -1,79%
26,28 € 0 22:14
Mitsui Chemicals 26,70 € -1,84%
27,20 € 0 22:14
Ajinomoto 32,625 € -1,85%
33,24 € 0 22:14
Fujikura Ltd 15,85 € -1,86%
16,15 € 0 22:16
Daiwa House Industry 25,60 € -1,92%
26,10 € 0 22:14
Omron 30,60 € -1,92%
31,20 € 0 07:57
T&D Holdings 14,95 € -1,97%
15,25 € 0 22:17
Hoya Corp 105,125 € -1,98%
107,25 € 0 22:14
Toyota Motor Corp. 21,3525 € -2,03%
21,795 € 0 22:14
Nomura 5,392 € -2,07%
5,506 € 0 22:14
Gs Yuasa 17,63 € -2,14%
18,015 € 0 22:14
Toyota Tsusho Corp 56,50 € -2,16%
57,75 € 0 22:15
DeNA 9,025 € -2,17%
9,225 € 0 22:14
NEC 65,02 € -2,18%
66,47 € 0 22:14
West Japan Railway 17,95 € -2,18%
18,35 € 0 22:14
Yamaha Motor 8,364 € -2,20%
8,552 € 0 22:14
Kawasaki Heavy 28,82 € -2,22%
29,475 € 0 22:14
Shiseido 24,495 € -2,25%
25,06 € 0 22:14
Suzuki Motor 10,395 € -2,39%
10,65 € 0 22:14
Furukawa Electric 20,30 € -2,40%
20,80 € 0 22:16
Recruit Holdings Co 37,10 € -2,41%
38,015 € 0 22:14
ANA Holdings 18,00 € -2,44%
18,45 € 0 22:15
TDK 42,965 € -2,49%
44,06 € 0 22:14
TOKYU FUDOSAN HOLDINGS 6,825 € -2,50%
7,00 € 0 22:14
Mitsubishi Heavy Industries 8,25 € -2,52%
8,463 € 0 22:14
Hitachi 81,23 € -2,57%
83,37 € 0 22:14
Dowa Holdings Inc. 33,90 € -2,59%
34,80 € 0 22:14
Nippon El. Glass 22,50 € -2,60%
23,10 € 0 22:16
M3 Inc 11,10 € -2,63%
11,40 € 0 22:15
Taiyo Yuden 21,50 € -2,71%
22,10 € 0 22:15
Nidec 39,88 € -2,83%
41,04 € 0 22:14
Minebea Mitsumi 16,75 € -2,90%
17,25 € 0 22:15
Chugai Pharmaceutical 29,91 € -2,97%
30,825 € 0 22:14
Sharp 4,7925 € -3,17%
4,9495 € 0 22:14
Murata Manufacturing 16,3925 € -3,17%
16,93 € 0 22:14
Shin-Etsu Chemical 37,35 € -3,18%
38,575 € 0 22:14
Nissan Motor 3,355 € -3,27%
3,4685 € 0 22:14
Fuji Electric Ltd 59,00 € -3,28%
61,00 € 0 22:14
ausgewählte:
Charts vergleichen