Nikkei 225 Index Werte

37.383,94 -2,11% -805,126
15:09:45 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 5,92
VM7BD8

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Idemitsu Kosan Co 6,20 € -0,80%
6,25 € 149 14:05
Sumitomo 23,31 € -0,81%
23,50 € 722 09:43
Denso 16,845 € -0,82%
16,985 € 842 08:08
Bridgestone 39,91 € -0,84%
40,25 € 0 09:27
Isuzu Motors 11,70 € -0,85%
11,80 € 5.078 09:10
Tokyo Electric Power 6,00 € -0,86%
6,052 € 6.300 08:00
Nissan Motor 3,32 € -0,87%
3,349 € 15.916 10:47
Marubeni 16,032 € -0,87%
16,172 € 38.846 14:33
Nippon El. Glass 22,80 € -0,87%
23,00 € 0 14:43
Sony Corp 76,58 € -0,88%
77,26 € 140 T 14:47
Haseko Corp. 11,30 € -0,88%
11,40 € 0 14:43
Sumitomo Osaka Cement 22,40 € -0,88%
22,60 € 0 08:13
Mitsui & Company Ltd. 44,55 € -0,89%
44,95 € 5.346 08:41
Keyence 391,00 € -0,89%
394,50 € 13.219 11:32
M3 Inc 11,10 € -0,89%
11,20 € 0 10:30
Taiyo Yuden 21,20 € -0,93%
21,40 € 0 08:05
Sekisui House 21,40 € -0,93%
21,60 € 0 08:05
Yokogawa Electric 20,60 € -0,96%
20,80 € 0 14:43
Oji Holdings 3,84 € -1,03%
3,88 € 0 14:44
Takeda Pharmaceutical Ltd. 24,65 € -1,08%
24,92 € 32.228 14:47
Sompo Holdings 18,40 € -1,08%
18,60 € 3.680 08:04
Shizuoka Financial Group 8,70 € -1,14%
8,80 € 0 08:00
Hoya Corp 111,30 € -1,15%
112,60 € 45.878 13:13
Sumitomo Mitsui Financial Group 52,51 € -1,15%
53,12 € 10.502 14:47
Dowa Holdings Inc. 33,40 € -1,18%
33,80 € 0 08:05
Ube Industries 16,30 € -1,21%
16,50 € 0 08:07
Toho 31,60 € -1,25%
32,00 € 0 08:05
Omron 30,40 € -1,30%
30,80 € 0 12:30
Advantest 32,055 € -1,31%
32,48 € 13.010 13:42
Nintendo Ltd 44,60 € -1,39%
45,23 € 178 T 14:55
Asahi Kaisei 6,236 € -1,42%
6,326 € 0 08:05
Honda Motor Ltd 10,50 € -1,45%
10,655 € 10.088 12:57
Yamaha Corp. 19,42 € -1,47%
19,71 € 2.198 13:50
Dai Nippon Printing 26,60 € -1,48%
27,00 € 0 08:05
Nippon Paper Group 6,65 € -1,48%
6,75 € 0 14:43
Furukawa Electric 19,90 € -1,49%
20,20 € 0 14:44
Eisai Co Ltd 37,73 € -1,49%
38,30 € 7.332 14:06
Casio Computer 7,87 € -1,50%
7,99 € 0 14:44
Mitsubishi Motors 2,791 € -1,52%
2,834 € 5.614 14:33
Secom 64,50 € -1,53%
65,50 € 0 08:05
Dentsu 25,20 € -1,56%
25,60 € 0 14:14
DeNA 9,35 € -1,58%
9,50 € 4.675 10:02
NTN Corporation 1,86 € -1,59%
1,89 € 0 09:59
Citizen 6,10 € -1,61%
6,20 € 0 08:18
Takara Holdings 6,00 € -1,64%
6,10 € 0 09:59
West Japan Railway 17,70 € -1,67%
18,00 € 0 08:05
Nomura 5,37 € -1,68%
5,462 € 3.410 09:59
Kikkoman 11,50 € -1,71%
11,70 € 0 08:18
Sojitz 22,80 € -1,72%
23,20 € 0 08:18
Nippon Telegraph & Telephone Corp 1,003 € -1,78%
1,0212 € 155 09:30
ausgewählte:
Charts vergleichen