Nikkei 225

37.137,50 -1,71% -644,402
20:35:12 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 8,40
VU8XNE

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tokyo Electron 202,45 € -8,29%
220,75 € - 20:34
Renesas Electronics Corp. 14,468 € -5,81%
15,361 € - 20:35
Screen Holdings Ltd. 101,575 € -5,51%
107,50 € - 20:34
Rakuten 4,5105 € -5,32%
4,764 € - 20:32
SMC Corp. 466,00 € -5,28%
492,00 € - 20:33
Sumco 14,37 € -5,27%
15,17 € - 20:34
Konami Group Corp 54,50 € -4,80%
57,25 € - 20:34
Olympus 12,7575 € -4,69%
13,385 € - 20:33
Advantest 32,585 € -4,63%
34,1675 € - 20:33
Subaru 20,05 € -4,52%
21,00 € - 20:33
Softbank Group Corp. 45,2475 € -4,21%
47,2375 € - 20:34
Hitachi Zosen 7,3325 € -4,15%
7,65 € - 20:34
Nexon Co 14,10 € -4,08%
14,70 € - 20:34
Ebara Corp 77,45 € -3,85%
80,55 € - 20:34
Keyence 379,55 € -3,58%
393,65 € - 20:34
Japan Exchange Group 22,30 € -3,46%
23,10 € - 20:32
Hino Motors 2,87 € -3,37%
2,97 € - 20:34
Nissan Motor 3,3545 € -3,29%
3,4685 € - 20:32
Fuji Electric Ltd 59,00 € -3,28%
61,00 € - 20:34
Murata Manufacturing 16,395 € -3,16%
16,93 € - 20:33
Shin-Etsu Chemical 37,375 € -3,11%
38,575 € - 20:35
Chugai Pharmaceutical 29,93 € -2,90%
30,825 € - 20:33
Minebea Mitsumi 16,75 € -2,90%
17,25 € - 20:33
Mitsubishi Motors 2,831 € -2,88%
2,915 € - 20:34
Nidec 39,915 € -2,74%
41,04 € - 20:35
Taiyo Yuden 21,50 € -2,71%
22,10 € - 20:33
Nomura 5,358 € -2,69%
5,506 € - 20:35
Hitachi 81,15 € -2,66%
83,37 € - 20:35
M3 Inc 11,10 € -2,63%
11,40 € - 20:33
Nippon El. Glass 22,50 € -2,60%
23,10 € - 20:34
ANA Holdings 18,00 € -2,44%
18,45 € - 20:33
Furukawa Electric 20,30 € -2,40%
20,80 € - 20:34
Recruit Holdings Co 37,13 € -2,33%
38,015 € - 20:35
Suzuki Motor 10,405 € -2,30%
10,65 € - 20:32
Dowa Holdings Inc. 34,00 € -2,30%
34,80 € - 20:34
Shiseido 24,515 € -2,17%
25,06 € - 20:35
DeNA 9,025 € -2,17%
9,225 € - 20:32
Toyota Tsusho Corp 56,50 € -2,16%
57,75 € - 20:33
Kawasaki Heavy 28,845 € -2,14%
29,475 € - 20:35
TOKYU FUDOSAN HOLDINGS 6,85 € -2,14%
7,00 € - 20:32
Gs Yuasa 17,64 € -2,08%
18,015 € - 20:35
Toyota Motor Corp. 21,35 € -2,04%
21,795 € - 20:35
Mitsubishi Heavy Industries 8,292 € -2,02%
8,463 € - 20:32
Yamaha Motor 8,38 € -2,01%
8,552 € - 20:34
T&D Holdings 14,95 € -1,97%
15,25 € - 20:33
NEC 65,17 € -1,96%
66,47 € - 20:35
Daiwa House Industry 25,60 € -1,92%
26,10 € - 20:32
Ajinomoto 32,61 € -1,90%
33,24 € - 20:35
Fujikura Ltd 15,85 € -1,86%
16,15 € - 20:31
Hoya Corp 105,275 € -1,84%
107,25 € - 20:35
ausgewählte:
Charts vergleichen