Nikkei 225

37.936,43 +0,53% +201,215
18:42:03 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,62
VM8A3Z

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Canon Inc. 26,895 € +0,19%
26,845 € - 18:42
Furukawa Electric 20,10 € +0,25%
20,05 € - 18:42
Toyota Motor Corp. 21,48 € -0,82%
21,6575 € - 18:42
Konica Minolta 3,234 € -2,63%
3,3215 € - 18:41
Sumitomo Electric Industries 14,55 € -0,68%
14,65 € - 18:41
Trend Micro 47,94 € -0,19%
48,03 € - 18:41
Honda Motor Ltd 10,71 € -0,46%
10,76 € - 18:41
Shiseido 25,79 € +0,88%
25,565 € - 18:41
IHI Group 23,20 € -0,43%
23,30 € - 18:41
Nintendo Ltd 45,48 € -0,67%
45,785 € - 18:41
Sony Corp 76,35 € +0,10%
76,27 € - 18:41
KAO 38,865 € -0,84%
39,195 € - 18:41
Olympus 13,185 € -0,40%
13,2375 € - 18:41
Advantest 32,08 € +0,83%
31,8175 € - 18:41
Nippon Telegraph & Telephone Corp 1,038 € +0,14%
1,0365 € - 18:41
Softbank Group Corp. 46,2425 € -0,52%
46,4825 € - 18:41
Fuji Electric Ltd 58,50 € +0,43%
58,25 € - 18:41
Fujikura Ltd 15,80 € +0,32%
15,75 € - 18:41
Alps Electric Ltd 7,925 € 0,00%
7,925 € - 18:41
Osaka Gas 21,40 € +4,39%
20,50 € - 18:41
Asahi Group Holdings 33,61 € +0,95%
33,295 € - 18:41
Konami Group Corp 56,00 € -0,88%
56,50 € - 18:41
Nissan Motor 3,371 € +0,33%
3,36 € - 18:41
Nomura 5,505 € +0,20%
5,494 € - 18:41
NEC 65,30 € +0,28%
65,12 € - 18:41
Mitsubishi Electric 14,685 € -1,61%
14,925 € - 18:41
Tokyo Electron 198,65 € +0,08%
198,50 € - 18:41
Mazda Motor 10,21 € -0,51%
10,2625 € - 18:40
Sharp 5,053 € +2,43%
4,933 € - 18:40
Kyowa Hakko Kirin 16,20 € 0,00%
16,20 € - 18:40
NTT Data Group Corp 14,80 € +2,78%
14,40 € - 18:40
Ricoh 8,20 € -2,09%
8,375 € - 18:40
Shin-Etsu Chemical 37,795 € +1,57%
37,21 € - 18:40
Casio Computer 7,9625 € -1,55%
8,0875 € - 18:40
Fujifilm Holdings Corp 20,155 € -1,23%
20,405 € - 18:40
Takara Holdings 6,225 € +0,81%
6,175 € - 18:40
Mitsui & Company Ltd. 44,445 € +0,34%
44,295 € - 18:40
KDDI 26,58 € +0,38%
26,48 € - 18:40
Secom 66,50 € -0,75%
67,00 € - 18:40
Nikon Corp. 9,572 € +0,74%
9,502 € - 18:40
Mitsubishi Corp. 21,225 € +0,09%
21,205 € - 18:40
Tosoh 13,05 € +0,77%
12,95 € - 18:40
Kyocera 11,6475 € +0,09%
11,6375 € - 18:39
LY Corporation 2,17 € -0,91%
2,19 € - 18:39
Eisai Co Ltd 36,985 € -1,24%
37,45 € - 18:39
Chugai Pharmaceutical 31,37 € +0,06%
31,35 € - 18:39
Fujitsu Ltd. 14,98 € +0,20%
14,95 € - 18:39
Kuraray 10,20 € -0,97%
10,30 € - 18:39
Mitsubishi Heavy Industries 8,2005 € -1,06%
8,2885 € - 18:39
Panasonic Corp 8,336 € -0,89%
8,411 € - 18:39
ausgewählte:
Charts vergleichen