Nikkei 225

38.197,38 +0,74% +278,973
21:58:27 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 13,24
VD0BKE

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMC Corp. 478,00 € +1,49%
471,00 € - 21:57
Keyence 395,00 € +1,24%
390,15 € - 21:58
Fast Retailing 258,70 € +1,31%
255,35 € - 21:56
Tokyo Electron 207,85 € +3,78%
200,275 € - 21:58
Daikin Industries 121,375 € +0,25%
121,075 € - 21:58
Hoya Corp 112,625 € +5,80%
106,45 € - 21:58
Screen Holdings Ltd. 100,675 € +1,91%
98,79 € - 21:57
Nitto Denko 84,75 € +1,19%
83,75 € - 21:58
Hitachi 82,47 € +2,54%
80,43 € - 21:57
Ebara Corp 78,25 € +2,42%
76,40 € - 21:57
Sony Corp 77,23 € +1,21%
76,31 € - 21:58
Secom 67,00 € +0,75%
66,50 € - 21:57
NEC 65,76 € +0,15%
65,66 € - 21:57
Fuji Electric Ltd 60,50 € +3,42%
58,50 € - 21:58
Toyota Tsusho Corp 59,00 € +2,61%
57,50 € - 21:56
Konami Group Corp 56,00 € -0,88%
56,50 € - 21:58
Sumitomo Mitsui Financial Group 53,125 € -0,50%
53,39 € - 21:58
Trend Micro 48,06 € +0,23%
47,95 € - 21:57
Softbank Group Corp. 46,5375 € +0,61%
46,255 € - 21:57
Mitsui & Company Ltd. 45,20 € +2,31%
44,18 € - 21:55
Nintendo Ltd 45,18 € -0,66%
45,48 € - 21:58
TDK 44,115 € +2,07%
43,22 € - 21:57
Shionogi & Co Ltd 44,10 € -1,12%
44,60 € - 21:58
Itochu Corp. 41,155 € +2,26%
40,245 € - 21:58
Nidec 40,695 € +1,59%
40,06 € - 21:57
Bridgestone 40,55 € -1,12%
41,01 € - 21:58
Recruit Holdings Co 39,00 € +1,38%
38,47 € - 21:57
Shin-Etsu Chemical 38,845 € +3,05%
37,695 € - 21:58
Yaskawa Electric Corporation 38,54 € +1,69%
37,90 € - 21:57
KAO 38,375 € -1,40%
38,92 € - 21:57
Eisai Co Ltd 38,235 € +3,55%
36,925 € - 21:58
Otsuka Holdings 38,20 € -1,04%
38,60 € - 21:58
Keisei Electric Railway 35,90 € -1,10%
36,30 € - 21:58
Sapporo Holdings 34,70 € -1,14%
35,10 € - 21:56
Asahi Glass Company Inc. 34,60 € +0,29%
34,50 € - 21:57
Ajinomoto 34,005 € -0,79%
34,275 € - 21:57
Dowa Holdings Inc. 34,00 € 0,00%
34,00 € - 21:58
Nissan Chemical Industries 33,30 € -1,77%
33,90 € - 21:58
Asahi Group Holdings 33,13 € -1,31%
33,57 € - 21:57
Sumitomo Realty & Development 32,80 € -0,91%
33,10 € - 21:58
Taisei 32,60 € +0,31%
32,50 € - 21:55
Advantest 32,53 € +1,51%
32,0475 € - 21:58
Toho 32,20 € -0,62%
32,40 € - 21:57
Mitsubishi Logistics 31,20 € -0,32%
31,30 € - 21:58
NH Foods 31,10 € -2,81%
32,00 € - 21:58
Sumitomo Metal Mining Corp 30,80 € -4,05%
32,10 € - 21:57
Chugai Pharmaceutical 30,095 € -3,99%
31,345 € - 21:58
Tokio Marine Holdings 29,575 € +1,09%
29,255 € - 21:58
Mitsui Mining & Smelting 29,10 € -1,36%
29,50 € - 21:58
Kawasaki Heavy 28,965 € +0,82%
28,73 € - 21:57
ausgewählte:
Charts vergleichen