Nikkei 225

37.773,79 -0,02% -7,555
19:28:01 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 12,96
VU8XQ7

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Advantest 34,13 € +5,02%
32,50 € - 19:19
Shiseido 25,135 € +4,10%
24,145 € - 19:23
Sumitomo Pharma Co Ltd 2,38 € +3,48%
2,30 € - 19:03
LY Corporation 2,13 € +3,40%
2,06 € - 19:26
Credit Saison 17,50 € +3,24%
16,95 € - 19:24
Toray Industries 4,3855 € +3,16%
4,251 € - 19:24
Chiba Bank 7,85 € +2,95%
7,625 € - 19:11
Dai-ichi Life Holdings 21,50 € +2,87%
20,90 € - 18:42
MS & AD Insurance Group Holdings 16,20 € +2,86%
15,75 € - 19:24
Nissui Corp 5,725 € +2,69%
5,575 € - 18:31
Sumitomo Osaka Cement 23,60 € +2,61%
23,00 € - 18:59
Amada Holdings 10,25 € +2,50%
10,00 € - 19:25
Daiichi Sankyo 27,775 € +2,47%
27,105 € - 19:23
Kuraray 10,40 € +2,46%
10,15 € - 19:13
NTN Corporation 1,875 € +2,46%
1,83 € - 18:59
Furukawa Electric 20,90 € +2,45%
20,40 € - 18:17
FUKUOKA FINL GROUP 25,10 € +2,45%
24,50 € - 19:15
Taiheiyo Cement 21,00 € +2,44%
20,50 € - 19:23
Japan Airlines 17,20 € +2,38%
16,80 € - 19:22
Konami Group Corp 57,25 € +2,23%
56,00 € - 18:44
West Japan Railway 18,35 € +2,23%
17,95 € - 19:11
Nippon El. Glass 23,20 € +2,20%
22,70 € - 19:12
Ricoh 8,175 € +2,19%
8,00 € - 19:26
Nikon Corp. 9,311 € +2,18%
9,112 € - 19:24
Nippon Yusen 25,185 € +2,18%
24,6475 € - 19:22
Resona Holdings Inc 6,025 € +2,12%
5,90 € - 19:01
T&D Holdings 15,25 € +2,01%
14,95 € - 19:08
Daiwa Securities Group Inc. 6,625 € +1,92%
6,50 € - 19:25
Sompo Holdings 18,60 € +1,92%
18,25 € - 19:16
NTT Data Group Corp 13,90 € +1,83%
13,65 € - 19:23
Minebea Mitsumi 17,25 € +1,77%
16,95 € - 18:52
Sumitomo Electric Industries 14,65 € +1,74%
14,40 € - 19:21
Sojitz 23,40 € +1,74%
23,00 € - 19:19
Screen Holdings Ltd. 108,925 € +1,73%
107,075 € - 19:23
Mitsubishi Chemical Holding Group 5,539 € +1,69%
5,447 € - 19:10
Yokohama Rubber Co Ltd 24,20 € +1,68%
23,80 € - 19:04
Mitsui Mining & Smelting 30,30 € +1,68%
29,80 € - 18:38
Fuji Electric Ltd 61,00 € +1,67%
60,00 € - 18:46
Mitsui & Company Ltd. 43,555 € +1,65%
42,85 € - 19:19
DeNA 9,275 € +1,64%
9,125 € - 19:19
Mitsubishi Financial 9,1795 € +1,60%
9,0345 € - 19:23
Toho 32,40 € +1,57%
31,90 € - 18:24
Tokio Marine Holdings 28,15 € +1,55%
27,72 € - 19:24
Marubeni 16,017 € +1,52%
15,777 € - 19:19
Ube Industries 16,80 € +1,51%
16,55 € - 19:12
Sharp 4,983 € +1,46%
4,9115 € - 19:23
Sumitomo Mitsui Financial Group 52,37 € +1,42%
51,635 € - 19:23
Isetan Mitsukoshi Holdings 14,30 € +1,42%
14,10 € - 18:51
Casio Computer 7,9825 € +1,40%
7,8725 € - 19:04
Taiyo Yuden 22,10 € +1,38%
21,80 € - 19:19
ausgewählte:
Charts vergleichen