18,645 $ | +0,78% | +0,145 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,5225 € | +0,76% | 17,39 € | 0 | 0 | 17,1425 - 17,6625 € | 21:50:02 | Hist. Kurse | |||
| 17,025 € | -1,62% | 17,305 € | 10 | 0 | 18.04.24 | Hist. Kurse | ||||
| 17,635 € | +2,26% | 17,245 € | 0 | 0 | 17,635 - 17,635 € | 07:57:18 | Hist. Kurse | |||
| 17,505 € | +0,86% | 17,355 € | 0 | 0 | 17,365 - 17,645 € | 21:43:08 | Hist. Kurse | |||
Nasdaq | 18,65 $ | +0,81% | 18,50 $ | 100 | 281.079 | 18,59 - 18,65 $ | 21:35:20 | Hist. Kurse | |||
NYSE | 18,65 $ | +0,81% | 18,50 $ | 252 | 259.291 | 18,59 - 18,65 $ | 21:34:08 | Hist. Kurse | |||
AMEX | 18,61 $ | +0,57% | 18,505 $ | 100 | 6.174 | 18,60 - 18,61 $ | 21:31:34 | Hist. Kurse | |||
Düsseldorf | 17,49 € | G | +2,04% | 17,14 € | 0 | 0 | 17,49 - 17,49 € | 08:11:10 | Hist. Kurse | ||
Frankfurt | 17,135 € | +0,23% | 17,095 € | 0 | 0 | 17,135 - 17,475 € | 15:32:26 | Hist. Kurse | |||
München | 17,52 € | +0,86% | 17,37 € | 0 | 0 | 17,52 - 17,52 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 17,385 € | +0,35% | 17,325 € | 0 | 0 | 17,385 - 17,385 € | 20:48:20 | Hist. Kurse | |||
Berlin | 17,535 € | -T | +0,92% | 17,375 € | 0 | 0 | 17,295 - 17,67 € | 20:30:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,475 € | 17,57 € | 0 | 0,54% | 21:50:02 | |
| 1.720 | 17,475 € | 17,57 € | 1.710 | 0,54% | 21:47:32 | |
| 1.890 | 17,475 € | 17,57 € | 1.890 | 0,54% | 21:47:32 | |
| 896 | 17,465 € | 17,575 € | 896 | 0,63% | 21:50:03 | |
| 6 | 18,64 $ | 18,65 $ | 4 | 0,05% | 21:35:20 | |
| 8 | 18,63 $ | 18,65 $ | 9 | 0,11% | 21:34:09 | |
| 2 | 18,61 $ | 18,66 $ | 1 | 0,27% | 21:35:21 | |
| 500 | 17,45 € | 17,56 € | 500 | 0,63% | 21:35:09 | |
| 1.900 | 17,445 € | 17,56 € | 1.900 | 0,66% | 21:34:37 | |
| 2.400 | 17,44 € | 17,58 € | 2.400 | 0,80% | 21:34:38 | |
| 600 | 17,38 € | 17,59 € | 600 | 1,21% | 21:33:13 | |
| 4.600 | 17,34 € | 17,70 € | 4.600 | 2,08% | 20:30:28 | |
| | | | | |
Gesamtvolumen | 1.060.104 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 18.439.345 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Berlin, 08:15:22) | 17,67 € | |||
Tagestief (Tradegate, 21:47:32) | 17,025 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,54% | |
Tageshoch (Berlin, 08:15:22) | 17,67 € | |||
Tagestief (Tradegate, 21:47:32) | 17,025 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |