Top-News
National Bank Of Greece Handelsplätze
WKN: A2N40X
ISIN: GRS003003035
US-Symbol:
NBGIF
Typ: Aktie
7.574 7.6 7.559 7.516 7.815 7.432 7.606 7.436 7.436 7.436 7.486 7.574
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,576 € | +0,03% | 7,574 € | 189 | 1.599 | 7,504 - 7,678 € | 15:14:09 | Hist. Kurse | |||
| | 7,61 € | +0,13% | 7,60 € | 0 | 100 | 7,562 - 7,62 € | 15:14:23 | Hist. Kurse | |||
| | 7,602 € | +0,57% | 7,559 € | 0 | 0 | 7,536 - 7,636 € | 15:26:21 | Hist. Kurse | |||
| | 7,564 € | +0,64% | 7,516 € | 0 | 0 | 7,564 - 7,564 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 8,035 $ | +2,82% | 7,815 $ | 850 | 4.820 | 8,00 - 8,09 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 7,502 € | G | +0,94% | 7,432 € | 0 | 0 | 7,502 - 7,502 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 7,58 € | -0,34% | 7,606 € | 0 | 0 | 7,58 - 7,58 € | 08:23:24 | Hist. Kurse | |||
| Hamburg | 7,58 € | G | +1,94% | 7,436 € | 0 | 0 | 7,58 - 7,58 € | 08:00:52 | Hist. Kurse | ||
| Hannover | 7,58 € | G | +1,94% | 7,436 € | 0 | 0 | 7,58 - 7,58 € | 08:11:09 | Hist. Kurse | ||
| München | 7,58 € | G | +1,94% | 7,436 € | 0 | 0 | 7,58 - 7,58 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 7,54 € | +0,72% | 7,486 € | 0 | 0 | 7,532 - 7,54 € | 14:17:51 | Hist. Kurse | |||
| Berlin | 7,618 € | -T | +0,58% | 7,574 € | 0 | 0 | 7,562 - 7,624 € | 14:30:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 658 | 7,58 € | 7,622 € | 658 | 0,55% | 15:22:34 | |
| | 600 | 7,576 € | 7,638 € | 600 | 0,82% | 15:26:21 | |
| | 0 | 7,556 € | 7,648 € | 0 | 1,22% | 15:26:21 | |
| | 400 | 7,56 € | 7,654 € | 400 | 1,24% | 15:26:21 | |
| | 600 | 7,576 € | 7,654 € | 600 | 1,03% | 15:11:21 | |
| | 600 | 7,536 € | 7,666 € | 600 | 1,73% | 15:11:29 | |
| | 420 | 7,538 € | 7,692 € | 420 | 2,04% | 12:58:40 | |
| | 420 | 7,538 € | 7,692 € | 420 | 2,04% | 12:58:40 | |
| | 420 | 7,538 € | 7,692 € | 420 | 2,04% | 12:58:41 | |
| | 400 | 7,54 € | 7,698 € | 400 | 2,10% | 15:05:37 | |
| | 1.800 | 7,49 € | 7,75 € | 1.700 | 3,47% | 15:09:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.699 Stück | Höchster Spread (Berlin) | 3,47% | |
| Gesamtumsatz | 12.857 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Tradegate, 11:26:04) | 7,678 € | |||
| Tagestief (Düsseldorf, 08:10:10) | 7,502 € |
| Gesamtvolumen | 1.699 Stück | Höchster Spread (Berlin) | 3,47% | |
| Gesamtumsatz | 12.857 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Tradegate, 11:26:04) | 7,678 € | |||
| Tagestief (Düsseldorf, 08:10:10) | 7,502 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
