Nasdaq Composite Index

15.282,01 -2,05% -319,49
19.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1-800-Flowers.com -   0,00%
-   - -
180 Degree Capital 3,73 € -0,24%
3,739 € - 19.04.24
1st Source -   0,00%
-   - -
3D Systems Corp 3,33 € +2,15%
3,26 € - 19.04.24
8x8 2,03 € +0,50%
2,02 € - 19.04.24
Aaon 80,16 € -0,01%
80,17 € - 19.04.24
Able Energy -   0,00%
-   - -
Acadia Pharmaceuticals 15,78 € -1,44%
16,01 € - 19.04.24
Acorda Therapeutics -   0,00%
-   - -
Adobe Inc 436,10 € -1,78%
444,025 € - 19.04.24
AdStar.COM Inc -   0,00%
-   - -
Aehr Test Systems 9,70 € -4,53%
10,16 € - 19.04.24
Aeterna Zentaris Inc. 1,83 € -0,54%
1,84 € - 19.04.24
Agenus Inc 0,42 € -94,93%
8,28 € - 12.04.24
Agilysys Inc. 76,75 € 0,00%
76,75 € - 19.04.24
Akamai Technologies 95,25 € +0,79%
94,50 € - 19.04.24
Aksys -   0,00%
-   - -
Alexander & Baldwin 15,15 € +2,36%
14,80 € - 19.04.24
Alico -   0,00%
-   - -
Align Technology 280,60 € -0,81%
282,90 € - 19.04.24
Alliance Resource Partners -   0,00%
-   - -
Allient Inc -   0,00%
-   - -
Alnylam Pharmaceuticals 135,525 € -0,71%
136,50 € - 19.04.24
Alphabet A 144,23 € -1,39%
146,26 € - 19.04.24
Amazon 163,77 € -2,47%
167,91 € - 19.04.24
Amedisys 84,75 € -0,59%
85,25 € - 19.04.24
Amerco 59,25 € 0,00%
59,25 € - 19.04.24
American Bio Medica -   0,00%
-   - -
American Eagle Outfitters 20,90 € -0,48%
21,00 € - 19.04.24
American National Bankshares 42,30 € -4,94%
44,50 € - 02.04.24
American Software A -   0,00%
-   - -
American Superconductor 10,93 € -0,77%
11,015 € - 19.04.24
American Woodmark 84,50 € 0,00%
84,50 € - 19.04.24
Amerisafe Inc 47,76 € +1,86%
46,89 € - 19.04.24
Amerityre -   0,00%
-   - -
Ames National -   0,00%
-   - -
Amgen Inc. 252,375 € +1,67%
248,225 € - 19.04.24
Amkor 26,755 € -1,67%
27,21 € - 19.04.24
Amtech Systems 4,46 € -2,19%
4,56 € - 19.04.24
Andersons 54,65 € +3,06%
53,025 € - 19.04.24
Angiodynamics 5,85 € +1,30%
5,775 € - 19.04.24
Anglo American ADR -   0,00%
-   - -
Anika Therapeutics 24,30 € +1,67%
23,90 € - 19.04.24
Ansys 302,30 € -0,87%
304,95 € - 19.04.24
Apple 154,81 € -1,31%
156,87 € - 19.04.24
Applied Materials Inc. 178,40 € -2,17%
182,36 € - 19.04.24
Arcadis N.V. New York Reg Shares -   0,00%
-   - -
ArcBest 129,50 € +1,17%
128,00 € - 19.04.24
Arch Capital Group 87,21 € +1,57%
85,865 € - 19.04.24
Ark Restaurants -   0,00%
-   - -
ausgewählte:
Charts vergleichen