Nasdaq Composite Index

15.601,50 -0,52% -81,87
18.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MicroStrategy Inc. 1.090 € -3,88%
1.134 € - 07:20
ASML Holding ADR 830,00 € -0,84%
837,00 € - 07:19
Lam Research Corp. 821,45 € -1,23%
831,70 € - 07:20
Nvidia 783,80 € -1,38%
794,75 € - 07:20
Deckers Outdoor 756,50 € -0,97%
763,90 € - 07:20
Costco Wholesale Ltd. 661,55 € -1,02%
668,40 € - 07:20
Cintas Corp 615,70 € -1,03%
622,10 € - 07:20
KLA-Tencor 602,00 € -0,32%
603,95 € - 07:19
Intuit 565,00 € -1,15%
571,60 € - 07:20
ASM Int. 538,80 € -0,50%
541,50 € - 07:20
Credit Acceptance 501,50 € -0,20%
502,50 € - 07:19
Adobe Inc 439,80 € -0,95%
444,025 € - 07:20
Microsoft Corp. 375,95 € -0,94%
379,525 € - 07:20
Intuitive Surgical Inc. 363,175 € +1,40%
358,175 € - 07:21
Daily Journal 322,00 € 0,00%
322,00 € - 07:21
Ansys 303,65 € -0,43%
304,95 € - 07:19
Caseys General Stores 291,00 € 0,00%
289,00 € - 18.04.24
Align Technology 281,40 € -0,53%
282,90 € - 07:19
Morningstar 274,00 € -0,36%
275,00 € - 07:21
Cadence Design Systems 265,025 € -1,37%
268,70 € - 07:20
Zebra Technologies 255,45 € -0,55%
256,85 € - 07:19
Amgen Inc. 244,575 € -1,47%
248,225 € - 07:20
Manhattan Associates 217,00 € +0,46%
216,00 € - 07:21
Autodesk 195,98 € -0,95%
197,85 € - 07:20
Applied Materials Inc. 180,12 € -1,23%
182,36 € - 07:20
Clean Harbors 179,375 € +0,03%
179,325 € - 07:21
Biogen 177,775 € -0,68%
179,00 € - 07:20
VeriSign 169,875 € -0,93%
171,475 € - 07:20
Insight Enterprises Inc 169,35 € -0,29%
169,85 € - 07:19
Amazon 166,22 € -1,01%
167,91 € - 07:20
PTC 164,375 € -0,36%
164,975 € - 07:19
Nova Measuring Instruments 159,50 € 0,00%
159,50 € - 07:20
Hingham Institution Savings 157,50 € 0,00%
157,50 € - 07:21
Landstar System 156,50 € 0,00%
156,50 € - 07:21
Apple 155,27 € -1,02%
156,87 € - 07:20
Nexstar Media Group Inc. 152,175 € +0,13%
151,975 € - 07:21
Qualcomm 149,85 € -1,06%
151,46 € - 07:20
Check Point Software Ltd. 148,825 € 0,00%
148,825 € - 07:20
Alphabet A 144,43 € -1,25%
146,26 € - 07:20
Universal Display 143,70 € +0,14%
143,50 € - 07:21
Fiserv 136,75 € -0,48%
137,41 € - 07:20
Cra Int. 134,50 € 0,00%
134,50 € - 07:21
Alnylam Pharmaceuticals 134,125 € -1,74%
136,50 € - 07:20
Garmin 134,00 € 0,00%
134,00 € - 07:21
Take-Two Interactive Software 130,40 € -1,11%
131,86 € - 07:20
ArcBest 127,00 € -0,78%
128,00 € - 07:19
Ross Stores 122,87 € -0,82%
123,88 € - 07:20
Entegris 118,92 € -0,49%
119,50 € - 07:19
Electronic Arts 117,29 € -0,31%
117,65 € - 07:20
Barrett Business Services 114,00 € 0,00%
114,00 € - 07:21
ausgewählte:
Charts vergleichen