Nasdaq Composite Index

15.282,01 -2,05% -319,49
19.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
J2 Global 58,00 € +19,34%
48,60 € 0 21.03.24
Atlanticus Holdings 26,60 € +16,67%
22,80 € 0 04.04.24
Intest 11,90 € +13,33%
10,50 € 0 12.04.24
Arq Inc 7,30 € +12,31%
6,50 € 0 16.04.24
Vicor 34,72 € +9,11%
31,82 € 0 11.04.24
Cirrus Logic Inc 84,00 € +8,39%
77,50 € 0 12.04.24
180 Degree Capital 4,005 € +6,91%
3,746 € 0 22.03.24
Landstar System 172,00 € +6,83%
161,00 € 0 08.04.24
Fifth Third Bancorp 33,995 € +5,69%
32,165 € 340 19.04.24
FARO Technologies 18,60 € +5,68%
17,60 € 0 15.04.24
Nova Measuring Instruments 159,00 € +5,30%
151,00 € 0 17.04.24
Big 5 Sport Goods 3,00 € +4,90%
2,86 € 957 19.04.24
Cresud SA ADR 8,65 € +4,85%
8,25 € 2.101 19.04.24
Brookline Bancorp 9,20 € +4,55%
8,80 € 0 28.03.24
Durect 0,87 € +4,19%
0,835 € 0 17.04.24
SSR Mining 4,994 € +3,50%
4,825 € 129 T 19.04.24
Northern Trust 79,00 € +3,27%
76,50 € 0 16.04.24
Denny's Corp. 7,95 € +3,25%
7,70 € 0 15.04.24
Cerus Corp 1,619 € +2,92%
1,573 € 0 16.04.24
Sohu. Com 10,70 € +2,88%
10,40 € 0 12.04.24
Dorel Industries B 4,32 € +2,86%
4,20 € 0 05.04.24
Clearfield 27,26 € +2,79%
26,52 € 0 18.04.24
Steven Madden 37,80 € +2,72%
36,80 € 0 05.04.24
Acadia Pharmaceuticals 16,20 € +2,60%
15,79 € 0 15.04.24
Amgen Inc. 253,05 € +2,51%
246,85 € 432 T 19.04.24
3D Systems Corp 3,339 € +2,27%
3,265 € 7.944 19.04.24
Meta Financial Group 47,00 € +2,17%
46,00 € 5.405 19.04.24
Perdoceo Education Corp 16,30 € +1,88%
16,00 € 0 21.03.24
Cross Country Healthcare 16,50 € +1,85%
16,20 € 0 04.04.24
Qiagen NV 37,72 € +1,84%
37,04 € 297 T 19.04.24
BioMarin Pharmaceutical 84,64 € +1,71%
83,22 € 0 18.04.24
VeriSign 174,85 € +1,69%
171,95 € 14.917 19.04.24
Amerco 60,50 € +1,68%
59,50 € 0 12.04.24
Golar LNG 23,57 € +1,55%
23,21 € 5.372 19.04.24
Autodesk 200,80 € +1,49%
197,86 € 27.621 19.04.24
Insight Enterprises Inc 174,10 € +1,49%
171,55 € 0 18.04.24
Comcast 37,735 € +1,38%
37,22 € 48.960 19.04.24
Agilysys Inc. 78,00 € +1,30%
77,00 € 0 15.04.24
Sanmina Corporation 54,94 € +1,22%
54,28 € 0 16.04.24
Century Aluminium 16,555 € +1,16%
16,365 € 5.625 19.04.24
eBay Inc. 47,465 € +1,15%
46,925 € 78 T 19.04.24
Capital Southwest 23,54 € +1,12%
23,28 € 76 T 19.04.24
Henry Schein Inc. 67,22 € +1,05%
66,52 € 0 15.04.24
Paychex 111,82 € +1,03%
110,68 € 2.572 19.04.24
8x8 2,06 € +0,98%
2,04 € 11.320 19.04.24
Alnylam Pharmaceuticals 137,45 € +0,84%
136,30 € 15.651 19.04.24
Electronic Arts 119,02 € +0,83%
118,04 € 32.245 19.04.24
Gilead Sciences Inc. 62,67 € +0,82%
62,16 € 188 T 19.04.24
GigaMedia 1,23 € +0,82%
1,22 € 0 15.04.24
Flex 26,155 € +0,81%
25,945 € 2.535 19.04.24
ausgewählte:
Charts vergleichen