Nasdaq Composite Index Index Werte

15.537,60 -0,41% -63,90
15:54:04 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SVB Financial Group 0,0015 $ -97,06%
0,051 $ 1 15:30
Qc Holdings 0,47 $ -9,62%
0,52 $ 376 15:30
Biolase 0,1396 $ -6,62%
0,1495 $ 55 T 15:31
Smith Micro Software Inc 2,13 $ -4,48%
2,23 $ 30.975 15:38
China Natural Resources 1,07 $ -3,60%
1,11 $ 1.134 15:30
Art's-Way Manufacturing 1,96 $ -3,45%
2,03 $ 400 15:30
Research Frontiers 1,54 $ -3,14%
1,59 $ 7.663 15:30
Cutera Inc 2,23 $ -3,04%
2,30 $ 30.678 15:37
ASM Int. 526,40 € -2,91%
542,20 € 153 T 16:38
Willamette Valley 4,42 $ -2,64%
4,54 $ 1.061 15:30
MACOM TECHN.SOL.H. 93,00 $ -2,27%
95,16 $ 1,70 M 15:37
Martin Midstream Partners 2,60 $ -2,26%
2,66 $ 1.024 15:30
Yunhong Green CTI Ltd 1,37 $ -2,14%
1,40 $ 96 15:30
Maxus Realty Trust 71,00 $ -2,07%
72,50 $ 4.260 15:30
Identiv 4,75 $ -2,06%
4,85 $ 62 T 15:30
Highway Holdings 2,11 $ -1,86%
2,15 $ 7.442 15:30
DZS Inc. 1,08 $ -1,82%
1,10 $ 11.503 15:30
Bassett Furniture Industries 13,05 $ -1,81%
13,29 $ 44.983 15:30
Conn's 3,63 $ -1,63%
3,69 $ 1.855 15:30
Aehr Test Systems 10,68 $ -1,48%
10,84 $ 287 T 15:38
Bridgford Foods 10,72 $ -1,47%
10,88 $ 21 15:30
Consumer Portfolio Services 8,52 $ -1,39%
8,64 $ 27.784 15:30
Be Semiconduct 143,32 $ -1,36%
145,30 $ 25.081 15:30
Quicklogic Corp. 11,85 $ -1,33%
12,01 $ 31.892 15:38
Climb Global Solutions Inc 64,70 -1,30%
65,55 99 T 15:30
Intel Corp. 34,59 $ -1,28%
35,04 $ 77,8 M 15:56
Nvidia 835,87 $ -1,28%
846,71 $ 1,60 Mrd 15:52
Inotiv 4,64 $ -1,28%
4,70 $ 64 T 15:30
Charles & Colvard 0,336 $ -1,26%
0,3403 $ 758 15:30
C&F Financial Corp 35,26 $ -1,20%
35,69 $ 44.498 15:30
Huntington Bancshares Inc. 13,025 $ -1,18%
13,18 $ 21,8 M 15:56
8x8 2,125 $ -1,16%
2,15 $ 127 T 15:53
Provident Financial Holdings 13,29 $ -1,12%
13,44 $ 2.658 15:30
Trip.com Group Ltd Sp ADR 48,185 $ -1,10%
48,72 $ 2,03 M 15:51
Durect 0,9001 $ -1,09%
0,91 $ 1.663 15:31
NVE 79,79 $ -1,08%
80,66 $ 143 T 15:30
Nova Measuring Instruments 168,20 $ -1,06%
170,00 $ 183 T 15:30
Cass Information Systems 43,22 $ -1,05%
43,68 $ 186 T 15:30
Winmark 363,14 $ -1,04%
366,96 $ 251 T 15:30
Apple 165,345 $ -1,01%
167,04 $ 838 M 15:55
Sierra Bancorp 17,71 $ -1,01%
17,89 $ 102 T 15:30
Exact Sciences 62,84 $ -0,99%
63,47 $ 0,52 M 15:30
Landmark Bancorp 19,00 $ -0,99%
19,19 $ 3.800 15:30
Flexsteel Industries 37,05 $ -0,99%
37,42 $ 5.483 15:30
Wolfspeed Inc. 23,49 $ -0,97%
23,72 $ 1,55 M 15:52
Perion Network 11,18 $ -0,97%
11,29 $ 452 T 15:52
Universal Display 151,50 $ -0,95%
152,96 $ 0,58 M 15:31
BCB Bancorp 9,43 $ -0,95%
9,52 $ 30.393 15:30
Microchip Technology 83,42 $ -0,94%
84,21 $ 17,0 M 15:50
UMB Financial 79,45 $ -0,94%
80,20 $ 1,06 M 15:30
ausgewählte:
Charts vergleichen