Nasdaq 100
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Peloton Intera. | 89,23 € | 10:59 | |
| +3,67 € | +4,29% | 2.510 | |
| ASML Holding. | 442,00 € | 10:01 | |
| +18,00 € | +4,25% | 54 | |
| Baidu ADR | 204,50 € | 11:13 | |
| +8,10 € | +4,12% | 10.421 | |
| Tesla | 492,90 € | 11:13 | |
| +18,10 € | +3,81% | 25.680 | |
| Exelon | 34,435 € | 08.03.21 | |
| +1,18 € | +3,55% | 0 | |
| Maxim Integra. | 74,50 € | 05.03.21 | |
| +2,50 € | +3,47% | 0 | |
| PayPal Holdin. | 197,12 € | 11:12 | |
| +6,34 € | +3,32% | 19.141 | |
| Keurig Dr Pep. | 27,265 € | 08.03.21 | |
| +0,80 € | +3,02% | 0 | |
| AMD | 64,25 € | 11:10 | |
| +1,80 € | +2,88% | 11.613 | |
| Applied Materi. | 91,73 € | 10:59 | |
| +2,54 € | +2,85% | 4.895 | |
| Verisk Analytics | 145,00 € | 08.03.21 | |
| +3,94 € | +2,79% | 0 | |
| Fox Corp A | 36,80 € | 11:03 | |
| +1,00 € | +2,79% | 340 | |
| Lam Research | 435,65 € | 11:08 | |
| +11,80 € | +2,78% | 241 | |
| Broadcom | 364,75 € | 11:09 | |
| +9,80 € | +2,76% | 106 | |
| Nvidia | 401,50 € | 11:13 | |
| +10,20 € | +2,61% | 5.809 | |
| Micron Techn. | 73,66 € | 11:11 | |
| +1,86 € | +2,59% | 7.187 | |
| Pinduoduo | 120,00 € | 11:10 | |
| +3,00 € | +2,56% | 1.898 | |
| Qualcomm | 106,40 € | 11:12 | |
| +2,40 € | +2,31% | 2.643 | |
| Texas Instrum. | 139,86 € | 11:01 | |
| +3,10 € | +2,27% | 163 | |
| Adobe | 363,30 € | 11:12 | |
| +7,85 € | +2,21% | 578 | |
| Workday | 199,16 € | 10:15 | |
| +4,30 € | +2,21% | 82 | |
| Microchip Tec. | 117,92 € | 10:16 | |
| +2,50 € | +2,17% | 134 | |
| Cadence Des. | 103,24 € | 10:20 | |
| +2,18 € | +2,16% | 91 | |
| Match Group | 125,50 € | 10:18 | |
| +2,50 € | +2,03% | 70 | |
| Align Technol. | 427,00 € | 10:25 | |
| +8,40 € | +2,01% | 203 | |
| Netflix | 424,70 € | 11:11 | |
| +8,35 € | +2,01% | 1.381 | |
| Marvell Technl. | 34,485 € | 10:33 | |
| +0,66 € | +1,95% | 182 | |
| Moderna | 106,18 € | 11:13 | |
| +2,02 € | +1,94% | 15.175 | |
| Xcel Energy | 53,50 € | 10:43 | |
| +1,00 € | +1,90% | 3 | |
| Zoom Video C. | 268,00 € | 11:10 | |
| +5,00 € | +1,90% | 1.833 | |
| MercadoLibre,. | 1.177,8 € | 11:08 | |
| +21,40 € | +1,85% | 177 | |
| Lululemon At. | 248,55 € | 11:13 | |
| +4,50 € | +1,84% | 26 | |
| VeriSign | 162,24 € | 09:01 | |
| +2,84 € | +1,78% | 2 | |
| Fox Corp B | 34,40 € | 10:36 | |
| +0,60 € | +1,78% | 105 | |
| KLA-Tencor | 235,20 € | 10:05 | |
| +3,95 € | +1,71% | 92 | |
| NXP Semicon. | 147,98 € | 10:58 | |
| +2,48 € | +1,70% | 406 | |
| Apple | 99,90 € | 11:13 | |
| +1,65 € | +1,68% | 91 T | |
| eBay | 45,90 € | 10:44 | |
| +0,74 € | +1,64% | 383 | |
| Docusign | 165,30 € | 11:08 | |
| +2,62 € | +1,61% | 176 | |
| Facebook A | 219,05 € | 11:13 | |
| +3,45 € | +1,60% | 2.196 | |
| Skyworks Sol. | 138,12 € | 10:59 | |
| +2,10 € | +1,54% | 367 | |
| Autodesk | 216,80 € | 11:10 | |
| +3,25 € | +1,52% | 78 | |
| Okta | 178,72 € | 11:03 | |
| +2,68 € | +1,52% | 476 | |
| Microsoft | 194,82 € | 11:12 | |
| +2,88 € | +1,50% | 14.557 | |
| Xilinx | 96,09 € | 09:45 | |
| +1,42 € | +1,50% | 136 | |
| Amazon | 2.529,5 € | 11:13 | |
| +36,00 € | +1,44% | 3.257 | |
| Electronic Arts | 108,94 € | 11:00 | |
| +1,48 € | +1,38% | 108 | |
| Ross Stores | 101,82 € | 09:05 | |
| +1,38 € | +1,37% | 0 | |
| Comcast | 47,42 € | 10:54 | |
| +0,585 € | +1,25% | 6.176 | |
| Splunk | 112,04 € | 10:35 | |
| +1,38 € | +1,25% | 190 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
