|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
Abs. Änd. |
|
Vol. |
Peloton Intera. |
89,23 € |
|
10:59 |
+3,67 € |
+4,29% |
2.510 |
ASML Holding. |
442,00 € |
|
10:01 |
+18,00 € |
+4,25% |
54 |
Baidu ADR |
204,50 € |
|
11:13 |
+8,10 € |
+4,12% |
10.421 |
Tesla |
492,90 € |
|
11:13 |
+18,10 € |
+3,81% |
25.680 |
Exelon |
34,435 € |
|
08.03.21 |
+1,18 € |
+3,55% |
0 |
Maxim Integra. |
74,50 € |
|
05.03.21 |
+2,50 € |
+3,47% |
0 |
PayPal Holdin. |
197,12 € |
|
11:12 |
+6,34 € |
+3,32% |
19.141 |
Keurig Dr Pep. |
27,265 € |
|
08.03.21 |
+0,80 € |
+3,02% |
0 |
AMD |
64,25 € |
|
11:10 |
+1,80 € |
+2,88% |
11.613 |
Applied Materi. |
91,73 € |
|
10:59 |
+2,54 € |
+2,85% |
4.895 |
Verisk Analytics |
145,00 € |
|
08.03.21 |
+3,94 € |
+2,79% |
0 |
Fox Corp A |
36,80 € |
|
11:03 |
+1,00 € |
+2,79% |
340 |
Lam Research |
435,65 € |
|
11:08 |
+11,80 € |
+2,78% |
241 |
Broadcom |
364,75 € |
|
11:09 |
+9,80 € |
+2,76% |
106 |
Nvidia |
401,50 € |
|
11:13 |
+10,20 € |
+2,61% |
5.809 |
Micron Techn. |
73,66 € |
|
11:11 |
+1,86 € |
+2,59% |
7.187 |
Pinduoduo |
120,00 € |
|
11:10 |
+3,00 € |
+2,56% |
1.898 |
Qualcomm |
106,40 € |
|
11:12 |
+2,40 € |
+2,31% |
2.643 |
Texas Instrum. |
139,86 € |
|
11:01 |
+3,10 € |
+2,27% |
163 |
Adobe |
363,30 € |
|
11:12 |
+7,85 € |
+2,21% |
578 |
Workday |
199,16 € |
|
10:15 |
+4,30 € |
+2,21% |
82 |
Microchip Tec. |
117,92 € |
|
10:16 |
+2,50 € |
+2,17% |
134 |
Cadence Des. |
103,24 € |
|
10:20 |
+2,18 € |
+2,16% |
91 |
Match Group |
125,50 € |
|
10:18 |
+2,50 € |
+2,03% |
70 |
Align Technol. |
427,00 € |
|
10:25 |
+8,40 € |
+2,01% |
203 |
Netflix |
424,70 € |
|
11:11 |
+8,35 € |
+2,01% |
1.381 |
Marvell Technl. |
34,485 € |
|
10:33 |
+0,66 € |
+1,95% |
182 |
Moderna |
106,18 € |
|
11:13 |
+2,02 € |
+1,94% |
15.175 |
Xcel Energy |
53,50 € |
|
10:43 |
+1,00 € |
+1,90% |
3 |
Zoom Video C. |
268,00 € |
|
11:10 |
+5,00 € |
+1,90% |
1.833 |
MercadoLibre,. |
1.177,8 € |
|
11:08 |
+21,40 € |
+1,85% |
177 |
Lululemon At. |
248,55 € |
|
11:13 |
+4,50 € |
+1,84% |
26 |
VeriSign |
162,24 € |
|
09:01 |
+2,84 € |
+1,78% |
2 |
Fox Corp B |
34,40 € |
|
10:36 |
+0,60 € |
+1,78% |
105 |
KLA-Tencor |
235,20 € |
|
10:05 |
+3,95 € |
+1,71% |
92 |
NXP Semicon. |
147,98 € |
|
10:58 |
+2,48 € |
+1,70% |
406 |
Apple |
99,90 € |
|
11:13 |
+1,65 € |
+1,68% |
91 T |
eBay |
45,90 € |
|
10:44 |
+0,74 € |
+1,64% |
383 |
Docusign |
165,30 € |
|
11:08 |
+2,62 € |
+1,61% |
176 |
Facebook A |
219,05 € |
|
11:13 |
+3,45 € |
+1,60% |
2.196 |
Skyworks Sol. |
138,12 € |
|
10:59 |
+2,10 € |
+1,54% |
367 |
Autodesk |
216,80 € |
|
11:10 |
+3,25 € |
+1,52% |
78 |
Okta |
178,72 € |
|
11:03 |
+2,68 € |
+1,52% |
476 |
Microsoft |
194,82 € |
|
11:12 |
+2,88 € |
+1,50% |
14.557 |
Xilinx |
96,09 € |
|
09:45 |
+1,42 € |
+1,50% |
136 |
Amazon |
2.529,5 € |
|
11:13 |
+36,00 € |
+1,44% |
3.257 |
Electronic Arts |
108,94 € |
|
11:00 |
+1,48 € |
+1,38% |
108 |
Ross Stores |
101,82 € |
|
09:05 |
+1,38 € |
+1,37% |
0 |
Comcast |
47,42 € |
|
10:54 |
+0,585 € |
+1,25% |
6.176 |
Splunk |
112,04 € |
|
10:35 |
+1,38 € |
+1,25% |
190 |

Schließen
Anzeige
wo-site-teaser-box-6512_site-teaser-box_2021-03-09_09%253A00%253A00_2021-03-10_09%253A00%253A59