Nasdaq 100
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Wynn Resorts | 101,60 € | 14.10.19 | |
| +3,76 € | +3,84% | 23 | |
| Paccar | 63,00 € | 14.10.19 | |
| +2,00 € | +3,28% | 311 | |
| JB Hunt Trans. | 99,50 € | 14.10.19 | |
| +2,00 € | +2,05% | 49 | |
| Paychex | 76,86 € | 14.10.19 | |
| +1,37 € | +1,81% | 27 | |
| Xilinx | 88,58 € | 09:44 | |
| +1,29 € | +1,48% | 483 | |
| Netflix | 260,55 € | 10:35 | |
| +3,75 € | +1,46% | 2.401 | |
| Autodesk | 137,38 € | 08:53 | |
| +1,80 € | +1,33% | 4 | |
| Cadence Des. | 60,79 € | 08:10 | |
| +0,76 € | +1,27% | 1 | |
| AMD | 28,00 € | 10:53 | |
| +0,335 € | +1,21% | 12.854 | |
| T-Mobile US | 71,94 € | 09:03 | |
| +0,77 € | +1,08% | 130 | |
| Activision Blizz. | 50,37 € | 10:49 | |
| +0,485 € | +0,97% | 2.740 | |
| Tesla | 233,90 € | 10:37 | |
| +2,20 € | +0,95% | 3.599 | |
| Biogen | 206,25 € | 09:57 | |
| +1,85 € | +0,91% | 30 | |
| Western Digital | 54,25 € | 08:53 | |
| +0,48 € | +0,89% | 37 | |
| Fiserv | 97,04 € | 10:11 | |
| +0,84 € | +0,87% | 15 | |
| Gilead Scienc. | 58,88 € | 10:49 | |
| +0,51 € | +0,87% | 547 | |
| Intel | 47,27 € | 10:02 | |
| +0,40 € | +0,85% | 2.159 | |
| ASML HOLDI. | 238,00 € | 09:01 | |
| +2,00 € | +0,85% | 66 | |
| Adobe | 253,75 € | 10:51 | |
| +1,95 € | +0,77% | 205 | |
| Comcast | 40,93 € | 14.10.19 | |
| +0,31 € | +0,76% | 867 | |
| Hasbro | 110,46 € | 10:30 | |
| +0,82 € | +0,75% | 22 | |
| Automatic Dat. | 148,56 € | 09:03 | |
| +1,02 € | +0,69% | 68 | |
| Skyworks Sol. | 77,64 € | 10:50 | |
| +0,53 € | +0,69% | 192 | |
| Lululemon At. | 185,00 € | 10:51 | |
| +1,24 € | +0,67% | 33 | |
| Micron Techn. | 41,085 € | 10:37 | |
| +0,265 € | +0,65% | 1.030 | |
| CSX | 62,41 € | 09:05 | |
| +0,40 € | +0,65% | 0 | |
| Symantec | 21,295 € | 10:20 | |
| +0,135 € | +0,64% | 230 | |
| Ulta Beauty | 225,50 € | 09:12 | |
| +1,40 € | +0,62% | 26 | |
| Synopsys | 126,70 € | 10:25 | |
| +0,70 € | +0,56% | 60 | |
| NXP Semicon. | 101,14 € | 10:16 | |
| +0,56 € | +0,56% | 150 | |
| Dollar Tree | 105,42 € | 08:39 | |
| +0,58 € | +0,55% | 1 | |
| Applied Materi. | 47,45 € | 09:29 | |
| +0,25 € | +0,53% | 275 | |
| Microsoft | 127,34 € | 10:47 | |
| +0,64 € | +0,51% | 4.077 | |
| Nvidia | 169,82 € | 10:43 | |
| +0,86 € | +0,51% | 2.477 | |
| VeriSign | 169,18 € | 09:30 | |
| +0,80 € | +0,48% | 5 | |
| Apple | 215,15 € | 10:53 | |
| +1,00 € | +0,47% | 6.730 | |
| Marriott Int. | 109,44 € | 14.10.19 | |
| +0,50 € | +0,46% | 44 | |
| Microchip Tec. | 86,80 € | 10:29 | |
| +0,39 € | +0,45% | 5 | |
| Texas Instrum. | 118,26 € | 10:31 | |
| +0,52 € | +0,44% | 763 | |
| Booking Holdi. | 1.808 € | 09:35 | |
| +8,00 € | +0,44% | 9 | |
| Sirius XM Hol. | 5,763 € | 09:05 | |
| +0,023 € | +0,40% | 0 | |
| Alphabet C | 1.109,4 € | 10:33 | |
| +4,40 € | +0,40% | 116 | |
| Regeneron P. | 280,80 € | 10:41 | |
| +1,05 € | +0,38% | 61 | |
| JD.com | 27,30 € | 10:45 | |
| +0,10 € | +0,37% | 2.160 | |
| Alphabet A | 1.109,8 € | 10:50 | |
| +3,60 € | +0,33% | 157 | |
| Alexion Phar. | 92,80 € | 10:35 | |
| +0,30 € | +0,32% | 110 | |
| Celgene | 91,28 € | 09:47 | |
| +0,27 € | +0,30% | 415 | |
| Illumina | 281,10 € | 10:20 | |
| +0,85 € | +0,30% | 24 | |
| Take-Two Inte. | 110,64 € | 10:46 | |
| +0,32 € | +0,29% | 20 | |
| Cerner | 61,34 € | 08:00 | |
| +0,17 € | +0,28% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
