Nasdaq 100
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Lululemon At. | 271,38 € | 22:26 | |
| +20,525 € | +8,18% | 0 | |
| Amazon | 2.668,5 € | 22:26 | |
| +147,00 € | +5,83% | 0 | |
| Zoom Video C. | 419,50 € | 22:26 | |
| +22,00 € | +5,53% | 0 | |
| Splunk | 158,01 € | 22:17 | |
| +7,89 € | +5,26% | 0 | |
| MercadoLibre,. | 904,10 € | 22:00 | |
| +45,10 € | +5,25% | 0 | |
| Cintas | 279,30 € | 22:26 | |
| +12,00 € | +4,49% | 0 | |
| Intuitive Surgi. | 568,80 € | 22:01 | |
| +23,00 € | +4,21% | 0 | |
| Western Digital | 32,05 € | 22:26 | |
| +1,2725 € | +4,13% | 0 | |
| Comcast | 39,373 € | 22:26 | |
| +1,49 € | +3,93% | 0 | |
| Skyworks Sol. | 119,06 € | 22:26 | |
| +4,16 € | +3,62% | 0 | |
| Charter Com. | 540,50 € | 22:10 | |
| +18,30 € | +3,50% | 0 | |
| Regeneron P. | 488,40 € | 22:00 | |
| +16,20 € | +3,43% | 0 | |
| Expedia Group | 80,26 € | 22:22 | |
| +2,66 € | +3,43% | 0 | |
| Workday | 180,83 € | 22:24 | |
| +5,95 € | +3,40% | 0 | |
| Ansys | 269,60 € | 22:01 | |
| +8,60 € | +3,30% | 0 | |
| Check Point S. | 102,55 € | 22:23 | |
| +3,26 € | +3,28% | 0 | |
| Fastenal | 38,263 € | 22:01 | |
| +1,12 € | +3,02% | 0 | |
| Dexcom | 340,00 € | 22:00 | |
| +9,95 € | +3,01% | 0 | |
| Docusign | 180,50 € | 22:26 | |
| +5,22 € | +2,98% | 0 | |
| Copart | 89,75 € | 22:26 | |
| +2,50 € | +2,87% | 0 | |
| Facebook A | 217,30 € | 22:26 | |
| +5,90 € | +2,79% | 0 | |
| Microsoft | 177,01 € | 22:26 | |
| +4,74 € | +2,75% | 0 | |
| Citrix Systems | 117,23 € | 22:07 | |
| +2,84 € | +2,48% | 0 | |
| Alexion Phar. | 97,625 € | 22:10 | |
| +2,325 € | +2,44% | 0 | |
| Marriott Int. | 81,22 € | 22:26 | |
| +1,93 € | +2,43% | 0 | |
| Broadcom | 308,23 € | 22:26 | |
| +7,225 € | +2,40% | 0 | |
| Adobe | 414,40 € | 22:26 | |
| +9,575 € | +2,37% | 0 | |
| Electronic Arts | 111,91 € | 22:01 | |
| +2,58 € | +2,36% | 0 | |
| Incyte | 74,215 € | 22:00 | |
| +1,70 € | +2,34% | 0 | |
| Alphabet C | 1.249,2 € | 22:26 | |
| +28,30 € | +2,32% | 0 | |
| PayPal Holdin. | 159,83 € | 22:26 | |
| +3,61 € | +2,31% | 0 | |
| Amgen | 211,30 € | 22:08 | |
| +4,725 € | +2,29% | 0 | |
| Activision Blizz. | 70,61 € | 22:23 | |
| +1,46 € | +2,11% | 0 | |
| Alphabet A | 1.244,6 € | 22:26 | |
| +25,10 € | +2,06% | 0 | |
| Exelon | 30,20 € | 22:26 | |
| +0,60 € | +2,03% | 0 | |
| Qualcomm | 97,215 € | 22:26 | |
| +1,925 € | +2,02% | 0 | |
| Fiserv | 86,325 € | 22:26 | |
| +1,70 € | +2,01% | 0 | |
| Synopsys | 174,97 € | 22:24 | |
| +3,39 € | +1,98% | 0 | |
| T-Mobile US | 96,025 € | 22:14 | |
| +1,865 € | +1,98% | 0 | |
| Vertex Pharm. | 228,53 € | 22:21 | |
| +4,425 € | +1,97% | 0 | |
| Booking Holdi. | 1.429,7 € | 22:00 | |
| +26,10 € | +1,86% | 0 | |
| IDEXX Labora. | 314,75 € | 22:26 | |
| +5,55 € | +1,79% | 0 | |
| VeriSign | 175,24 € | 22:01 | |
| +3,05 € | +1,77% | 0 | |
| Apple | 95,215 € | 22:26 | |
| +1,655 € | +1,77% | 0 | |
| Costco Whole. | 294,45 € | 22:26 | |
| +5,075 € | +1,75% | 0 | |
| Take-Two Inte. | 142,01 € | 22:01 | |
| +2,37 € | +1,70% | 0 | |
| Biogen | 232,93 € | 22:00 | |
| +3,90 € | +1,70% | 0 | |
| BioMarin Phar. | 67,845 € | 22:13 | |
| +1,105 € | +1,66% | 0 | |
| Texas Instrum. | 118,38 € | 22:07 | |
| +1,93 € | +1,66% | 0 | |
| Monster Bever. | 67,70 € | 22:01 | |
| +1,06 € | +1,59% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
