Nasdaq 100
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Pinduoduo | 100,50 € | 13:40 | |
| +1,50 € | +1,52% | 1.330 | |
| Cadence Des. | 112,30 € | 22.06.21 | |
| +1,42 € | +1,28% | 0 | |
| Baidu ADR | 159,00 € | 13:33 | |
| +2,00 € | +1,27% | 3.773 | |
| JD.com A ADR | 62,00 € | 13:39 | |
| +0,60 € | +0,98% | 3.617 | |
| Broadcom | 391,95 € | 11:19 | |
| +2,95 € | +0,76% | 180 | |
| Synopsys | 226,50 € | 12:30 | |
| +1,60 € | +0,71% | 44 | |
| CDW | 143,00 € | 11:48 | |
| +1,00 € | +0,70% | 0 | |
| Tesla | 525,60 € | 13:39 | |
| +3,60 € | +0,69% | 4.347 | |
| IDEXX Labora. | 515,40 € | 09:53 | |
| +3,40 € | +0,66% | 12 | |
| American Ele. | 70,30 € | 22.06.21 | |
| +0,45 € | +0,64% | 0 | |
| NXP Semicon. | 166,82 € | 22.06.21 | |
| +1,06 € | +0,64% | 0 | |
| Workday | 200,05 € | 22.06.21 | |
| +1,27 € | +0,64% | 0 | |
| Cintas | 315,60 € | 08:50 | |
| +1,90 € | +0,61% | 27 | |
| Lululemon At. | 301,30 € | 13:20 | |
| +1,60 € | +0,53% | 5 | |
| T-Mobile US | 122,76 € | 12:45 | |
| +0,64 € | +0,52% | 479 | |
| Intuitive Surgi. | 759,00 € | 13:12 | |
| +3,80 € | +0,50% | 89 | |
| Fiserv | 91,10 € | 13:35 | |
| +0,41 € | +0,45% | 1.845 | |
| Keurig Dr Pep. | 29,25 € | 11:50 | |
| +0,13 € | +0,45% | 80 | |
| Sirius XM Hol. | 5,346 € | 09:05 | |
| +0,022 € | +0,41% | 0 | |
| VeriSign | 190,70 € | 13:28 | |
| +0,70 € | +0,37% | 69 | |
| Xcel Energy | 56,44 € | 22.06.21 | |
| +0,20 € | +0,36% | 0 | |
| Copart | 110,60 € | 13:11 | |
| +0,40 € | +0,36% | 7 | |
| Mondelez Int. | 52,85 € | 11:54 | |
| +0,19 € | +0,36% | 165 | |
| Applied Materi. | 112,10 € | 13:18 | |
| +0,36 € | +0,32% | 1.037 | |
| Trip.com Grou. | 30,90 € | 10:50 | |
| +0,10 € | +0,32% | 27 | |
| Adobe | 483,65 € | 13:37 | |
| +1,50 € | +0,31% | 1.087 | |
| Kraft Heinz Co. | 34,05 € | 12:54 | |
| +0,105 € | +0,31% | 9.695 | |
| Booking Holdi. | 1.891 € | 13:03 | |
| +5,50 € | +0,29% | 48 | |
| Align Technol. | 507,60 € | 12:13 | |
| +1,40 € | +0,28% | 10 | |
| Amgen | 201,50 € | 11:57 | |
| +0,55 € | +0,27% | 234 | |
| Costco Whole. | 329,25 € | 13:26 | |
| +0,85 € | +0,26% | 43 | |
| Xilinx | 109,14 € | 09:36 | |
| +0,26 € | +0,24% | 19 | |
| PepsiCo | 123,24 € | 13:10 | |
| +0,30 € | +0,24% | 781 | |
| NetEase ADR | 89,00 € | 11:47 | |
| +0,20 € | +0,23% | 192 | |
| Lam Research | 522,00 € | 11:33 | |
| +1,10 € | +0,21% | 24 | |
| Microsoft | 222,80 € | 13:40 | |
| +0,45 € | +0,20% | 20.394 | |
| Electronic Arts | 118,22 € | 12:26 | |
| +0,24 € | +0,20% | 155 | |
| Paychex | 86,95 € | 10:29 | |
| +0,17 € | +0,20% | 13 | |
| Ross Stores | 101,24 € | 09:05 | |
| +0,20 € | +0,20% | 0 | |
| Texas Instrum. | 157,04 € | 10:30 | |
| +0,30 € | +0,19% | 61 | |
| Ansys | 285,90 € | 13:23 | |
| +0,50 € | +0,18% | 21 | |
| Marvell Techn. | 45,60 € | 13:21 | |
| +0,07 € | +0,15% | 208 | |
| Vertex Pharm. | 158,40 € | 13:04 | |
| +0,24 € | +0,15% | 112 | |
| Intel | 46,855 € | 13:38 | |
| +0,065 € | +0,14% | 5.881 | |
| Micron Techn. | 65,13 € | 13:34 | |
| +0,09 € | +0,14% | 2.889 | |
| MercadoLibre | 1.262 € | 13:34 | |
| +1,50 € | +0,12% | 211 | |
| Activision Blizz. | 77,03 € | 13:19 | |
| +0,09 € | +0,12% | 1.180 | |
| PayPal Holdin. | 240,50 € | 13:39 | |
| +0,30 € | +0,12% | 4.940 | |
| Qualcomm | 113,26 € | 13:34 | |
| +0,12 € | +0,11% | 1.476 | |
| Monster Bever. | 76,93 € | 11:53 | |
| +0,08 € | +0,10% | 41 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
