Top-News
Nano One Materials Handelsplätze
1.22
| 1,2007 $ | -1,58% | -0,0193 $ |
WKN: A14QDY
ISIN: CA63010A1030
US-Symbol:
NNOMF
Typ: Aktie
1.154 1.136 1.146 1.154 1.22 1.124 1.126 1.128 1.142 1.128
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,122 € | -2,77% | 1,154 € | 450 | 17.506 | 1,122 - 1,17 € | 17:28:22 | Hist. Kurse | |||
| | 1,104 € | -2,82% | 1,136 € | 0 | 12.017 | 1,10 - 1,152 € | 21:44:18 | Hist. Kurse | |||
| | 1,126 € | -1,75% | 1,146 € | 7.040 | 7.040 | 1,126 - 1,154 € | 10:23:35 | Hist. Kurse | |||
| | 1,128 € | -2,25% | 1,154 € | 0 | 0 | 1,109 - 1,169 € | 22:59:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,20072 $ | -1,58% | 1,22 $ | 100 | 16.889 | 1,185 - 1,20072 $ | 21:57:00 | Hist. Kurse | |||
| Düsseldorf | 1,106 € | G | -1,60% | 1,124 € | 0 | 0 | 1,106 - 1,136 € | 19:31:52 | Hist. Kurse | ||
| Frankfurt | 1,122 € | -0,36% | 1,126 € | 0 | 0 | 1,122 - 1,122 € | 08:10:51 | Hist. Kurse | |||
| München | 1,138 € | G | +0,89% | 1,128 € | 0 | 0 | 1,138 - 1,138 € | 08:00:33 | Hist. Kurse | ||
| Stuttgart | 1,108 € | -2,98% | 1,142 € | 0 | 0 | 1,108 - 1,108 € | 21:51:42 | Hist. Kurse | |||
| Berlin | 1,138 € | G | +0,89% | 1,128 € | 0 | 0 | 1,138 - 1,138 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.133 | 1,11 € | 1,15 € | 5.133 | 3,60% | 21:58:00 | |
| | 1.805 | 1,104 € | 1,15 € | 1.748 | 4,17% | 22:00:01 | |
| | 0 | 1,104 € | 1,152 € | 0 | 4,35% | 22:59:41 | |
| | 1.810 | 1,11 € | 1,16 € | 1.810 | 4,50% | 22:00:00 | |
| | 2.800 | 1,104 € | 1,15 € | 2.700 | 4,17% | 21:15:03 | |
| | 1.820 | 1,10 € | 1,154 € | 1.820 | 4,91% | 21:15:03 | |
| | 5.500 | 1,10 € | 1,154 € | 5.200 | 4,91% | 21:15:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 38.436 Stück | Höchster Spread (Düsseldorf) | 4,91% | |
| Gesamtumsatz | 43.371 € | Niedrigster Spread (Gettex) | 3,60% | |
| Tageshoch (Tradegate, 08:46:30) | 1,17 € | |||
| Tagestief (Stuttgart, 20:48:06) | 1,098 € |
| Gesamtvolumen | 29.973 Stück | Höchster Spread (Düsseldorf) | 4,91% | |
| Gesamtumsatz | 33.847 € | Niedrigster Spread (Gettex) | 3,60% | |
| Tageshoch (Tradegate, 08:46:30) | 1,17 € | |||
| Tagestief (Stuttgart, 20:48:06) | 1,098 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
