Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,57 € | -1,17% | 18,79 € | 60 | 271 | 18,19 - 18,575 € | 18:00:55 | Hist. Kurse | |||
| 18,4025 € | -2,00% | 18,7775 € | 0 | 0 | 18,2325 - 18,7775 € | 20:48:11 | Hist. Kurse | |||
| 18,315 € | -1,90% | 18,67 € | 0 | 0 | 18,315 - 18,315 € | 07:57:29 | Hist. Kurse | |||
| 18,425 € | -2,51% | 18,90 € | 0 | 0 | 18,425 - 18,425 € | 20:43:10 | Hist. Kurse | |||
Nasdaq OTC Other | 19,658 $ | -6,48% | 21,0199 $ | 11 | 91 | 19,595 - 19,658 $ | 19.03.24 | Hist. Kurse | |||
Düsseldorf | 18,14 € | G | -1,81% | 18,475 € | 0 | 0 | 18,05 - 18,185 € | 19:30:58 | Hist. Kurse | ||
Frankfurt | 18,075 € | -2,22% | 18,485 € | 0 | 0 | 18,075 - 18,075 € | 09:37:43 | Hist. Kurse | |||
München | 18,42 € | -0,83% | 18,575 € | 0 | 0 | 18,42 - 18,42 € | 08:16:15 | Hist. Kurse | |||
Stuttgart | 18,205 € | +0,75% | 18,07 € | 0 | 0 | 18,15 - 18,205 € | 10:34:41 | Hist. Kurse | |||
Berlin | 18,41 € | -T | -1,97% | 18,78 € | 0 | 0 | 18,30 - 18,41 € | 18:46:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 136 | 18,22 € | 18,51 € | 136 | 1,59% | 20:43:01 | |
| 275 | 18,225 € | 18,605 € | 269 | 2,09% | 20:48:10 | |
| 330 | 18,225 € | 18,605 € | 330 | 2,09% | 20:48:10 | |
| 0 | 18,21 € | 18,595 € | 0 | 2,11% | 20:48:11 | |
| 1.000 | 18,265 € | 18,545 € | 1.000 | 1,53% | 20:13:47 | |
| 300 | 18,23 € | 18,51 € | 300 | 1,54% | 20:25:10 | |
| 340 | 18,145 € | 18,64 € | 340 | 2,73% | 19:31:02 | |
| 3.000 | 18,135 € | 18,715 € | 3.000 | 3,20% | 20:32:57 | |
| 580 | 18,00 € | 18,78 € | 560 | 4,33% | 18:46:18 | |
| | | | | |
Gesamtvolumen | 271 Stück | Höchster Spread (Berlin) | 4,33% | |
Gesamtumsatz | 4.959 € | Niedrigster Spread (Stuttgart) | 1,53% | |
Tageshoch (Tradegate, 11:09:36) | 18,575 € | |||
Tagestief (Düsseldorf, 08:10:16) | 18,05 € |
Gesamtvolumen | 271 Stück | Höchster Spread (Berlin) | 4,33% | |
Gesamtumsatz | 4.959 € | Niedrigster Spread (Stuttgart) | 1,53% | |
Tageshoch (Tradegate, 11:09:36) | 18,575 € | |||
Tagestief (Düsseldorf, 08:10:16) | 18,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |