Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,0075 € | +2,30% | 14,67 € | 0 | 0 | 14,67 - 15,04 € | 10:41:24 | Hist. Kurse | |||
| 14,605 € | -2,34% | 14,955 € | 2 | 0 | 23.04.24 | Hist. Kurse | ||||
| 14,995 € | +2,11% | 14,685 € | 0 | 0 | 14,995 - 14,995 € | 07:57:10 | Hist. Kurse | |||
| 14,96 € | +0,74% | 14,85 € | 0 | 0 | 14,905 - 14,96 € | 10:13:57 | Hist. Kurse | |||
Nasdaq OTC Other | 15,55 $ | -3,22% | 16,068 $ | 540 | 541 | 15,55 - 15,55 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 14,86 € | G | +2,06% | 14,56 € | 0 | 0 | 14,86 - 14,86 € | 09:30:59 | Hist. Kurse | ||
Frankfurt | 14,78 € | +2,43% | 14,43 € | 0 | 0 | 14,78 - 14,78 € | 08:07:47 | Hist. Kurse | |||
München | 14,905 € | G | +2,44% | 14,55 € | 0 | 0 | 14,905 - 14,905 € | 08:00:53 | Hist. Kurse | ||
Stuttgart | 14,905 € | +2,48% | 14,545 € | 0 | 0 | 14,905 - 14,905 € | 08:02:39 | Hist. Kurse | |||
Berlin | 14,86 € | G | +2,17% | 14,545 € | 0 | 0 | 14,86 - 14,86 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 166 | 14,96 € | 15,125 € | 166 | 1,10% | 10:41:23 | |
| 0 | 14,925 € | 15,09 € | 0 | 1,11% | 10:41:24 | |
| 202 | 14,905 € | 15,07 € | 332 | 1,11% | 10:42:41 | |
| 101 | 14,905 € | 15,07 € | 101 | 1,11% | 10:42:41 | |
| 168 | 14,905 € | 15,07 € | 166 | 1,11% | 10:27:17 | |
| 1.000 | 14,905 € | 15,07 € | 1.000 | 1,11% | 10:27:16 | |
| 338 | 14,835 € | 15,07 € | 332 | 1,58% | 10:27:16 | |
| 110 | 14,86 € | 15,12 € | 110 | 1,75% | 10:14:20 | |
| 1.000 | 14,805 € | 15,25 € | 1.000 | 3,01% | 10:02:29 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (L&S RT, 10:41:24) | 15,0075 € | |||
Tagestief (Tradegate, 10:42:41) | 14,605 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (L&S RT, 10:41:24) | 15,0075 € | |||
Tagestief (Tradegate, 10:42:41) | 14,605 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |