Midcap Market (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| SMA Solar Te. | 24,68 € | 14.06.19 | |
| +0,90 € | +3,78% | 85 T | |
| Zalando | 37,79 € | 14.06.19 | |
| +0,79 € | +2,14% | 480 T | |
| Puma | 54,45 € | 14.06.19 | |
| +0,95 € | +1,78% | 343 T | |
| Metro St | 15,065 € | 14.06.19 | |
| +0,195 € | +1,31% | 1,21 M | |
| LEG Immobili. | 106,40 € | 14.06.19 | |
| +1,15 € | +1,09% | 174 T | |
| Airbus | 137,00 ¤ | 14.06.19 | |
| +1,30 ¤ | +0,96% | 70 | |
| Qiagen | 35,32 € | 14.06.19 | |
| +0,22 € | +0,63% | 175 T | |
| K+S | 15,965 € | 14.06.19 | |
| +0,09 € | +0,57% | 1,12 M | |
| Talanx | 36,82 € | 14.06.19 | |
| +0,16 € | +0,44% | 49.149 | |
| Hugo Boss | 54,70 € | 14.06.19 | |
| +0,22 € | +0,40% | 310 T | |
| MorphoSys | 88,25 € | 14.06.19 | |
| +0,20 € | +0,23% | 123 T | |
| Uniper | 26,29 € | 14.06.19 | |
| +0,06 € | +0,23% | 342 T | |
| Hannover Rück | 140,20 € | 14.06.19 | |
| +0,10 € | +0,07% | 86 T | |
| Carl Zeiss Me. | 89,55 € | 14.06.19 | |
| +0,05 € | +0,06% | 97 T | |
| Wacker Chem. | 70,66 € | 14.06.19 | |
| -0,04 € | -0,06% | 150 T | |
| Axel Springer | 62,20 € | 14.06.19 | |
| -0,05 € | -0,08% | 0,94 M | |
| Siemens Hea. | 36,61 € | 14.06.19 | |
| -0,04 € | -0,11% | 233 T | |
| Fielmann | 63,50 € | 14.06.19 | |
| -0,10 € | -0,16% | 23.552 | |
| Symrise | 88,28 € | 14.06.19 | |
| -0,20 € | -0,23% | 172 T | |
| Aurubis | 37,76 € | 14.06.19 | |
| -0,09 € | -0,24% | 296 T | |
| Aroundtown P. | 7,684 € | 14.06.19 | |
| -0,02 € | -0,26% | 1,46 M | |
| Evotec | 22,85 € | 14.06.19 | |
| -0,10 € | -0,44% | 0,73 M | |
| Leoni | 13,225 € | 14.06.19 | |
| -0,06 € | -0,45% | 253 T | |
| MTU Aero Eng. | 198,70 € | 14.06.19 | |
| -0,90 € | -0,45% | 95 T | |
| TAG Immobili. | 20,74 € | 14.06.19 | |
| -0,10 € | -0,48% | 471 T | |
| Fraport | 76,18 € | 14.06.19 | |
| -0,38 € | -0,50% | 176 T | |
| Fuchs Petrolu. | 34,86 € | 14.06.19 | |
| -0,18 € | -0,51% | 183 T | |
| Innogy | 41,32 € | 14.06.19 | |
| -0,21 € | -0,51% | 248 T | |
| Grand City Pr. | 22,14 € | 14.06.19 | |
| -0,12 € | -0,54% | 140 T | |
| Evonik Industr. | 24,31 € | 14.06.19 | |
| -0,14 € | -0,57% | 0,55 M | |
| Dt. Wohnen SE | 37,00 € | 14.06.19 | |
| -0,22 € | -0,59% | 1,05 M | |
| Freenet | 17,425 € | 14.06.19 | |
| -0,115 € | -0,66% | 348 T | |
| Scout24 | 45,50 € | 14.06.19 | |
| -0,30 € | -0,66% | 253 T | |
| Delivery Hero | 37,59 € | 14.06.19 | |
| -0,27 € | -0,71% | 138 T | |
| Isra Vision | 34,96 € | 14.06.19 | |
| -0,28 € | -0,79% | 65 T | |
| Wirecard | 149,45 € | 14.06.19 | |
| -1,45 € | -0,96% | 0,64 M | |
| Ceconomy St | 5,104 € | 14.06.19 | |
| -0,062 € | -1,20% | 197 T | |
| S&T AG | 20,82 € | 14.06.19 | |
| -0,26 € | -1,23% | 273 T | |
| Drägerwerk Vz | 50,20 € | 14.06.19 | |
| -0,70 € | -1,38% | 8.326 | |
| Gerresheimer | 63,70 € | 14.06.19 | |
| -0,90 € | -1,39% | 77 T | |
| Rocket Internet | 24,20 € | 14.06.19 | |
| -0,34 € | -1,39% | 122 T | |
| Dt. EuroShop | 25,16 € | 14.06.19 | |
| -0,36 € | -1,41% | 173 T | |
| CTS Eventim | 40,40 € | 14.06.19 | |
| -0,58 € | -1,42% | 140 T | |
| Sartorius Vz | 177,70 € | 14.06.19 | |
| -2,60 € | -1,44% | 56 T | |
| Kion Group | 52,48 € | 14.06.19 | |
| -0,80 € | -1,50% | 157 T | |
| Software | 29,84 € | 14.06.19 | |
| -0,46 € | -1,52% | 144 T | |
| Nordex | 13,04 € | 14.06.19 | |
| -0,21 € | -1,58% | 219 T | |
| Hochtief | 106,60 € | 14.06.19 | |
| -1,80 € | -1,66% | 95 T | |
| CompuGroup . | 67,85 € | 14.06.19 | |
| -1,15 € | -1,67% | 89 T | |
| RTL Group | 44,22 € | 14.06.19 | |
| -0,78 € | -1,73% | 89 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |