Midcap Market (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Aixtron | 8,322 € | 22.03.19 | |
| +0,072 € | +0,87% | 410 T | |
| Scout24 | 46,22 € | 22.03.19 | |
| +0,22 € | +0,48% | 11.265 | |
| Grand City Pr. | 22,04 € | 22.03.19 | |
| +0,10 € | +0,46% | 8.900 | |
| Metro St | 14,755 € | 22.03.19 | |
| +0,055 € | +0,37% | 15.169 | |
| LEG Immobili. | 106,50 € | 22.03.19 | |
| +0,30 € | +0,28% | 2.238 | |
| Dialog Semic. | 27,66 € | 22.03.19 | |
| +0,04 € | +0,14% | 43.753 | |
| CTS Eventim | 40,98 € | 22.03.19 | |
| +0,04 € | +0,10% | 10.511 | |
| Aroundtown P. | 7,75 € | 22.03.19 | |
| +0,005 € | +0,06% | 27.340 | |
| Ströer | 51,80 € | 22.03.19 | |
| 0,00 | 0,00% | 3.839 | |
| CompuGroup . | 52,20 € | 22.03.19 | |
| -0,10 € | -0,19% | 8.709 | |
| Talanx | 34,20 € | 22.03.19 | |
| -0,08 € | -0,23% | 2.794 | |
| Hochtief | 142,70 € | 22.03.19 | |
| -0,50 € | -0,35% | 448 | |
| Dt. Wohnen SE | 44,13 € | 22.03.19 | |
| -0,30 € | -0,68% | 6.940 | |
| Innogy | 40,87 € | 22.03.19 | |
| -0,28 € | -0,68% | 2.835 | |
| Evotec | 21,79 € | 22.03.19 | |
| -0,19 € | -0,86% | 269 T | |
| Telefonica De. | 2,971 € | 22.03.19 | |
| -0,026 € | -0,87% | 245 T | |
| Puma | 499,50 € | 22.03.19 | |
| -4,50 € | -0,89% | 789 | |
| Fielmann | 59,15 € | 22.03.19 | |
| -0,60 € | -1,00% | 1.965 | |
| Nemetschek | 134,00 € | 22.03.19 | |
| -1,40 € | -1,03% | 3.064 | |
| Jenoptik | 32,68 € | 22.03.19 | |
| -0,34 € | -1,03% | 23.436 | |
| Dt. EuroShop | 26,90 € | 22.03.19 | |
| -0,28 € | -1,03% | 3.434 | |
| Fraport | 67,46 € | 22.03.19 | |
| -0,74 € | -1,09% | 5.674 | |
| Uniper | 27,19 € | 22.03.19 | |
| -0,30 € | -1,09% | 16.116 | |
| 311,50 € | 22.03.19 | ||
| -3,50 € | -1,11% | 530 | |
| Axel Springer | 45,96 € | 22.03.19 | |
| -0,54 € | -1,16% | 6.850 | |
| Hannover Rück | 125,90 € | 22.03.19 | |
| -1,50 € | -1,18% | 3.727 | |
| S&T AG | 22,10 € | 22.03.19 | |
| -0,32 € | -1,43% | 30.029 | |
| Qiagen | 35,05 € | 22.03.19 | |
| -0,52 € | -1,46% | 9.594 | |
| Nordex | 12,85 € | 22.03.19 | |
| -0,20 € | -1,53% | 172 T | |
| Carl Zeiss Me. | 76,40 € | 22.03.19 | |
| -1,20 € | -1,55% | 4.265 | |
| TAG Immobili. | 21,62 € | 22.03.19 | |
| -0,34 € | -1,55% | 11.100 | |
| Pfeiffer Vacuum | 136,20 € | 22.03.19 | |
| -2,30 € | -1,66% | 785 | |
| Wirecard | 100,80 € | 22.03.19 | |
| -1,70 € | -1,66% | 444 T | |
| Drägerwerk Vz | 45,14 € | 22.03.19 | |
| -0,78 € | -1,70% | 1.688 | |
| RTL Group | 50,00 € | 22.03.19 | |
| -0,90 € | -1,77% | 4.717 | |
| Software | 30,12 € | 22.03.19 | |
| -0,55 € | -1,79% | 16.601 | |
| Sartorius Vz | 146,80 € | 22.03.19 | |
| -2,70 € | -1,81% | 3.568 | |
| MTU Aero Eng. | 194,20 € | 22.03.19 | |
| -3,70 € | -1,87% | 1.279 | |
| Ceconomy St | 4,70 € | 22.03.19 | |
| -0,09 € | -1,88% | 24.986 | |
| Gerresheimer | 67,35 € | 22.03.19 | |
| -1,30 € | -1,89% | 267 | |
| Rocket Internet | 22,46 € | 22.03.19 | |
| -0,46 € | -2,01% | 3.974 | |
| MorphoSys | 82,00 € | 22.03.19 | |
| -1,70 € | -2,03% | 7.973 | |
| Schaeffler Vz | 7,102 € | 22.03.19 | |
| -0,15 € | -2,07% | 177 T | |
| Bechtle | 79,90 € | 22.03.19 | |
| -1,75 € | -2,14% | 7.195 | |
| Delivery Hero | 34,76 € | 22.03.19 | |
| -0,76 € | -2,14% | 1.416 | |
| Freenet | 19,55 € | 22.03.19 | |
| -0,435 € | -2,18% | 84 T | |
| Hella | 39,50 € | 22.03.19 | |
| -0,90 € | -2,23% | 3.136 | |
| Siltronic | 79,60 € | 22.03.19 | |
| -1,84 € | -2,26% | 15.677 | |
| Medigene | 8,875 € | 22.03.19 | |
| -0,22 € | -2,42% | 54 T | |
| 1&1 Drillisch | 37,70 € | 22.03.19 | |
| -1,00 € | -2,58% | 14.502 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |