Midcap Market (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Fuchs Petrolu. | 40,94 € | 17:00 | |
| +2,42 € | +6,28% | 172 T | |
| Aixtron | 8,568 € | 17:01 | |
| +0,444 € | +5,47% | 0,82 M | |
| Siltronic | 81,00 € | 17:01 | |
| +3,78 € | +4,90% | 240 T | |
| Dürr | 34,65 € | 17:01 | |
| +1,11 € | +3,31% | 91 T | |
| Osram Licht | 36,73 € | 17:00 | |
| +1,13 € | +3,17% | 0,54 M | |
| Dt. Pfandbrief. | 9,38 € | 17:01 | |
| +0,275 € | +3,02% | 401 T | |
| Kion Group | 44,65 € | 17:00 | |
| +1,30 € | +3,00% | 197 T | |
| RTL Group | 48,06 € | 17:00 | |
| +1,32 € | +2,82% | 71 T | |
| Ceconomy St | 3,419 € | 17:00 | |
| +0,091 € | +2,73% | 0,56 M | |
| Freenet | 16,74 € | 17:00 | |
| +0,435 € | +2,67% | 0,57 M | |
| Jungheinrich Vz | 25,10 € | 17:00 | |
| +0,56 € | +2,28% | 47.924 | |
| Isra Vision | 27,15 € | 17:00 | |
| +0,60 € | +2,26% | 36.219 | |
| Utd. Internet | 35,57 € | 17:01 | |
| +0,78 € | +2,24% | 321 T | |
| Cancom | 30,42 € | 17:00 | |
| +0,66 € | +2,22% | 130 T | |
| Aareal Bank | 28,15 € | 17:00 | |
| +0,57 € | +2,07% | 131 T | |
| Nemetschek | 104,00 € | 17:00 | |
| +1,70 € | +1,66% | 39.098 | |
| 246,00 € | 17:00 | ||
| +4,00 € | +1,65% | 1.720 | |
| Dt. EuroShop | 26,50 € | 17:01 | |
| +0,42 € | +1,61% | 79 T | |
| Bechtle | 67,95 € | 17:00 | |
| +0,95 € | +1,42% | 70 T | |
| Qiagen | 32,16 € | 17:01 | |
| +0,45 € | +1,42% | 392 T | |
| ProSiebenSat. | 15,29 € | 17:00 | |
| +0,21 € | +1,39% | 373 T | |
| Gerresheimer | 60,60 € | 16:56 | |
| +0,75 € | +1,25% | 41.687 | |
| RIB Software | 11,49 € | 16:57 | |
| +0,14 € | +1,23% | 201 T | |
| Rheinmetall | 84,16 € | 17:00 | |
| +1,00 € | +1,20% | 105 T | |
| Nordex | 8,59 € | 17:00 | |
| +0,092 € | +1,08% | 445 T | |
| Grand City Pr. | 20,10 € | 17:00 | |
| +0,21 € | +1,06% | 72 T | |
| S&T AG | 17,83 € | 17:01 | |
| +0,18 € | +1,02% | 177 T | |
| Hugo Boss | 57,38 € | 17:00 | |
| +0,58 € | +1,02% | 145 T | |
| Lanxess | 47,18 € | 17:00 | |
| +0,47 € | +1,01% | 211 T | |
| Wirecard | 139,45 € | 17:01 | |
| +1,35 € | +0,98% | 443 T | |
| Sartorius Vz | 114,10 € | 17:01 | |
| +1,00 € | +0,88% | 27.786 | |
| Software | 32,68 € | 17:00 | |
| +0,26 € | +0,80% | 115 T | |
| Aurubis | 45,66 € | 17:00 | |
| +0,33 € | +0,73% | 114 T | |
| Airbus | 92,86 € | 16:57 | |
| +0,63 € | +0,68% | 38.937 | |
| Fielmann | 55,80 € | 17:00 | |
| +0,35 € | +0,63% | 26.458 | |
| Talanx | 32,10 € | 17:00 | |
| +0,20 € | +0,63% | 62 T | |
| Pfeiffer Vacuum | 114,50 € | 16:55 | |
| +0,70 € | +0,62% | 5.050 | |
| Hella | 39,82 € | 17:00 | |
| +0,24 € | +0,61% | 118 T | |
| Norma Group | 47,04 € | 17:00 | |
| +0,28 € | +0,60% | 17.052 | |
| SMA Solar Te. | 17,55 € | 17:00 | |
| +0,10 € | +0,57% | 20.875 | |
| Delivery Hero | 32,82 € | 17:00 | |
| +0,18 € | +0,55% | 193 T | |
| Ströer | 41,96 € | 16:59 | |
| +0,22 € | +0,53% | 25.767 | |
| Dialog Semic. | 22,29 € | 17:00 | |
| +0,11 € | +0,50% | 344 T | |
| Hannover Rück | 123,50 € | 16:59 | |
| +0,60 € | +0,49% | 56 T | |
| Rocket Internet | 21,18 € | 17:00 | |
| +0,10 € | +0,47% | 103 T | |
| Evotec | 19,70 € | 17:00 | |
| +0,08 € | +0,41% | 0,56 M | |
| Carl Zeiss Me. | 75,05 € | 17:00 | |
| +0,30 € | +0,40% | 51 T | |
| Evonik Industr. | 22,86 € | 17:00 | |
| +0,07 € | +0,31% | 296 T | |
| Drägerwerk Vz | 51,50 € | 16:55 | |
| +0,15 € | +0,29% | 4.457 | |
| CompuGroup . | 42,44 € | 16:58 | |
| +0,10 € | +0,24% | 23.234 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |