Midcap Market (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Ceconomy St | 4,554 € | 05.12.19 | |
| +0,183 € | +4,19% | 0,80 M | |
| Siltronic | 82,44 € | 05.12.19 | |
| +3,22 € | +4,06% | 311 T | |
| MTU Aero Eng. | 259,10 € | 05.12.19 | |
| +6,10 € | +2,41% | 354 T | |
| Talanx | 43,56 € | 05.12.19 | |
| +0,98 € | +2,30% | 132 T | |
| ProSiebenSat. | 13,95 € | 05.12.19 | |
| +0,26 € | +1,90% | 1,20 M | |
| Norma Group | 38,32 € | 05.12.19 | |
| +0,68 € | +1,81% | 59 T | |
| RIB Software | 24,74 € | 05.12.19 | |
| +0,38 € | +1,56% | 194 T | |
| Jenoptik | 26,56 € | 05.12.19 | |
| +0,38 € | +1,45% | 123 T | |
| Isra Vision | 40,50 € | 05.12.19 | |
| +0,56 € | +1,40% | 81 T | |
| Hugo Boss | 42,50 € | 05.12.19 | |
| +0,50 € | +1,19% | 0,72 M | |
| MorphoSys | 116,10 € | 05.12.19 | |
| +1,30 € | +1,13% | 117 T | |
| Salzgitter | 18,205 € | 05.12.19 | |
| +0,20 € | +1,11% | 331 T | |
| RTL Group | 42,10 € | 05.12.19 | |
| +0,46 € | +1,10% | 372 T | |
| Pfeiffer Vacuum | 157,70 € | 05.12.19 | |
| +1,50 € | +0,96% | 8.888 | |
| Aurubis | 43,50 € | 05.12.19 | |
| +0,34 € | +0,79% | 224 T | |
| Cancom | 52,35 € | 05.12.19 | |
| +0,40 € | +0,77% | 171 T | |
| Dt. Pfandbrief. | 13,86 € | 05.12.19 | |
| +0,10 € | +0,73% | 389 T | |
| Axel Springer | 63,70 € | 05.12.19 | |
| +0,45 € | +0,71% | 10.444 | |
| Carl Zeiss Me. | 110,10 € | 05.12.19 | |
| +0,70 € | +0,64% | 70 T | |
| Delivery Hero | 48,71 € | 05.12.19 | |
| +0,31 € | +0,64% | 274 T | |
| Rheinmetall | 97,40 € | 05.12.19 | |
| +0,56 € | +0,58% | 104 T | |
| Drägerwerk Vz | 56,65 € | 05.12.19 | |
| +0,30 € | +0,53% | 15.295 | |
| SMA Solar Te. | 31,12 € | 05.12.19 | |
| +0,16 € | +0,52% | 85 T | |
| S&T AG | 20,24 € | 05.12.19 | |
| +0,10 € | +0,50% | 132 T | |
| Rocket Internet | 21,78 € | 05.12.19 | |
| +0,08 € | +0,37% | 169 T | |
| Scout24 | 56,05 € | 05.12.19 | |
| +0,15 € | +0,27% | 129 T | |
| Nordex | 12,69 € | 05.12.19 | |
| +0,03 € | +0,24% | 457 T | |
| Evonik Industr. | 26,29 € | 05.12.19 | |
| +0,06 € | +0,23% | 0,50 M | |
| Fielmann | 69,75 € | 05.12.19 | |
| +0,15 € | +0,22% | 44.379 | |
| Fraport | 76,98 € | 05.12.19 | |
| +0,16 € | +0,21% | 114 T | |
| Nemetschek | 54,15 € | 05.12.19 | |
| +0,10 € | +0,19% | 119 T | |
| Dialog Semic. | 44,27 € | 05.12.19 | |
| +0,06 € | +0,14% | 306 T | |
| Osram Licht | 38,35 € | 05.12.19 | |
| +0,05 € | +0,13% | 0,71 M | |
| Jungheinrich Vz | 22,46 € | 05.12.19 | |
| +0,02 € | +0,09% | 142 T | |
| Innogy | 44,20 € | 05.12.19 | |
| +0,04 € | +0,09% | 50 T | |
| Metro St | 14,00 € | 05.12.19 | |
| +0,01 € | +0,07% | 0,76 M | |
| Zalando | 41,93 € | 05.12.19 | |
| +0,01 € | +0,02% | 0,57 M | |
| Bechtle | 120,40 € | 05.12.19 | |
| 0,00 | 0,00% | 42.891 | |
| CompuGroup . | 62,05 € | 05.12.19 | |
| 0,00 | 0,00% | 87 T | |
| Brenntag | 48,14 € | 05.12.19 | |
| -0,02 € | -0,04% | 187 T | |
| Software | 30,86 € | 05.12.19 | |
| -0,02 € | -0,06% | 143 T | |
| CTS Eventim | 55,50 € | 05.12.19 | |
| -0,05 € | -0,09% | 100 T | |
| TAG Immobili. | 21,78 € | 05.12.19 | |
| -0,02 € | -0,09% | 315 T | |
| Aixtron | 8,204 € | 05.12.19 | |
| -0,01 € | -0,12% | 0,55 M | |
| Telefonica De. | 2,793 € | 05.12.19 | |
| -0,004 € | -0,14% | 4,48 M | |
| Fuchs Petrolu. | 39,62 € | 05.12.19 | |
| -0,06 € | -0,15% | 144 T | |
| Medigene | 5,60 € | 05.12.19 | |
| -0,01 € | -0,18% | 44.159 | |
| Hochtief | 110,40 € | 05.12.19 | |
| -0,20 € | -0,18% | 104 T | |
| Siemens Hea. | 43,78 € | 05.12.19 | |
| -0,145 € | -0,33% | 361 T | |
| Sartorius Vz | 191,20 € | 05.12.19 | |
| -0,70 € | -0,36% | 28.240 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
