Top-News
MetLife Inc. Handelsplätze
WKN: 934623
ISIN: US59156R1086
US-Symbol:
MET
Typ: Aktie
67.96 67.97 67.58 67.59 72.72 72.72 72.15 67.6 67.59 67.59 67.08 67.54 67.06
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,17 € | -1,16% | 67,96 € | 1 | 1 | 67,17 - 67,17 € | 09:30:18 | Hist. Kurse | |||
| | 67,645 € | -0,48% | 67,97 € | 0 | 0 | 67,25 - 67,97 € | 10:02:56 | Hist. Kurse | |||
| | 67,76 € | +0,27% | 67,58 € | 0 | 0 | 67,76 - 67,76 € | 07:57:15 | Hist. Kurse | |||
| | 67,59 € | 0 % | 67,59 € | 0 | 0 | 67,59 - 67,59 € | 09:43:11 | Hist. Kurse | |||
| NYSE | 72,72 $ | 0 % | 72,72 $ | 351.598 | 703.046 | 71,76 - 72,76 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 72,72 $ | 56 | 223.863 | 71,66 - 72,76 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 72,72 $ | +0,79% | 72,15 $ | 100 | 4.722 | 72,10 - 72,75 $ | 24.04.24 | Hist. Kurse | |||
| Wien | 67,60 € | 0 % | 67,60 € | 195 | 195 | 67,54 - 67,60 € | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 67,20 € | G | -0,58% | 67,59 € | 0 | 0 | 67,20 - 67,25 € | 09:30:55 | Hist. Kurse | ||
| Frankfurt | 66,96 € | -0,93% | 67,59 € | 0 | 0 | 66,96 - 66,96 € | 09:27:54 | Hist. Kurse | |||
| München | 67,26 € | +0,27% | 67,08 € | 0 | 0 | 67,26 - 67,26 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 67,26 € | -0,41% | 67,54 € | 0 | 0 | 67,26 - 67,26 € | 08:10:45 | Hist. Kurse | |||
| Berlin | 67,26 € | G | +0,30% | 67,06 € | 0 | 0 | 67,26 - 67,26 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 149 | 67,14 € | 68,15 € | 147 | 1,50% | 10:02:52 | |
| | 0 | 67,14 € | 68,15 € | 0 | 1,50% | 10:02:56 | |
| | 170 | 67,14 € | 68,15 € | 170 | 1,50% | 10:02:52 | |
| | 148 | 67,13 € | 68,14 € | 148 | 1,50% | 09:59:26 | |
| | 3 | 71,30 $ | - | 0 | 0,00% | 02:00:00 | |
| | 150 | 67,20 € | 68,21 € | 147 | 1,50% | 09:36:52 | |
| | 1.700 | 67,20 € | 68,21 € | 1.700 | 1,50% | 09:47:20 | |
| | 149 | 67,20 € | 68,21 € | 147 | 1,50% | 09:46:34 | |
| | 170 | 67,16 € | 68,18 € | 170 | 1,52% | 09:30:59 | |
| | 200 | 67,00 € | 68,41 € | 200 | 2,10% | 09:46:35 | |
| | 143 | 67,06 € | 68,49 € | 148 | 2,13% | 09:47:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 703.197 Stück | Höchster Spread (Wien) | 2,13% | |
| Gesamtumsatz | 47.699.720 € | Niedrigster Spread (München) | 1,50% | |
| Tageshoch (Wien, 09:05:31) | 67,96 € | |||
| Tagestief (Frankfurt, 09:27:54) | 66,96 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Frankfurt) | 2,10% | |
| Gesamtumsatz | 67 € | Niedrigster Spread (München) | 1,50% | |
| Tageshoch (L&S RT, 10:02:56) | 67,645 € | |||
| Tagestief (Frankfurt, 09:27:54) | 66,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
