Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nel 0,4013 € +0,22%
0,4004 € 25.170 19.04.24
Nvidia 762,205 $ -9,98%
846,71 $ 24.310 19.04.24
Rheinmetall AG 504,00 € 0,00%
504,00 € 20.980 19.04.24
TUI 6,648 € -1,19%
6,728 € 19.100 19.04.24
Bayer AG 26,40 € +0,48%
26,275 € 15.009 19.04.24
Tesla 147,01 $ -1,95%
149,93 $ 14.757 19.04.24
RENK Group AG 28,595 € +2,45%
27,91 € 12.665 19.04.24
Lufthansa 6,71 € +0,84%
6,654 € 11.786 19.04.24
Barrick Gold Corp 17,10 $ +0,71%
16,98 $ 11.520 19.04.24
Varta AG 8,195 € -1,86%
8,35 € 10.346 19.04.24
Plug Power Inc 2,575 $ -5,33%
2,72 $ 9.877 19.04.24
BASF 50,62 € -0,73%
50,99 € 9.856 19.04.24
Hensoldt 37,52 € +1,08%
37,12 € 9.352 19.04.24
Dt. Bank AG 15,91 $ +0,70%
15,80 $ 8.804 19.04.24
Amazon 174,65 $ -2,55%
179,22 $ 8.267 19.04.24
Nikola Corp 0,6428 $ -2,61%
0,66 $ 8.204 19.04.24
Commerzbank 13,42 € +0,60%
13,34 € 7.922 19.04.24
Super Micro Computer 713,44 $ -23,16%
928,48 $ 7.661 19.04.24
Evotec 13,16 € -1,20%
13,32 € 7.648 19.04.24
Mercedes-Benz Group AG 73,80 € -1,20%
74,70 € 7.444 19.04.24
Canopy Growth Corp 7,945 $ +1,73%
7,81 $ 7.383 19.04.24
Volkswagen AG Vz 120,95 € -0,78%
121,90 € 7.360 19.04.24
thyssenkrupp 4,544 € -2,11%
4,642 € 7.257 19.04.24
Aixtron SE 21,32 € -4,82%
22,40 € 7.229 19.04.24
PayPal Holdings Inc. 62,33 $ +0,37%
62,10 $ 6.857 19.04.24
Byd Global Ltd 24,04 € -1,80%
24,48 € 6.809 19.04.24
Siemens Energy AG 17,475 € -1,85%
17,805 € 6.445 19.04.24
HelloFresh SE 6,742 € +1,66%
6,632 € 6.201 19.04.24
Newmont Corp. 39,02 $ +1,22%
38,55 $ 6.053 19.04.24
Coinbase Global Inc. 210,97 $ -3,26%
218,08 $ 6.035 19.04.24
BioNTech SE ADR 86,77 $ +0,67%
86,19 $ 6.004 19.04.24
Apple 165,00 $ -1,22%
167,04 $ 5.945 19.04.24
Allianz SE 263,80 € +0,84%
261,60 € 5.757 19.04.24
Microsoft Corp. 399,00 $ -1,30%
404,27 $ 5.661 19.04.24
First Majestic Silver Corp 6,73 $ -0,59%
6,77 $ 5.514 19.04.24
Xiaomi 1,9102 € -3,13%
1,972 € 5.294 19.04.24
Infineon AG 29,90 € -2,69%
30,725 € 5.157 19.04.24
Shell Plc. 33,80 € +1,14%
33,42 € 5.113 19.04.24
Bitcoin Group SE 53,20 € +2,70%
51,80 € 5.014 19.04.24
RWE 32,44 € +0,28%
32,35 € 5.007 19.04.24
Dt. Pfandbriefbank 4,542 € +0,04%
4,54 € 4.856 19.04.24
Dt. Telekom 21,10 € +0,96%
20,90 € 4.839 19.04.24
BP plc 6,001 € +0,52%
5,97 € 4.699 19.04.24
Tilray Brands Inc. 1,725 $ +0,29%
1,72 $ 4.692 19.04.24
Novo-Nordisk 114,64 € -0,54%
115,26 € 4.647 19.04.24
Alphabet A 154,06 $ -1,25%
156,01 $ 4.554 19.04.24
Nordex SE 12,15 € -1,30%
12,31 € 4.504 19.04.24
MicroStrategy Inc. 1.173,41 $ -2,99%
1.209,52 $ 4.459 19.04.24
Palantir Technologies Inc 20,47 $ -3,12%
21,13 $ 4.449 19.04.24
AMD Advanced Micro Devices Inc 146,69 $ -5,42%
155,095 $ 4.447 19.04.24
ausgewählte:
Charts vergleichen