MDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Commerzbank | 7,892 € | 13:38 | |
| +0,271 € | +3,56% | 3,55 M | |
| Delivery Hero | 40,66 € | 13:38 | |
| +1,35 € | +3,43% | 404 T | |
| MorphoSys | 90,05 € | 13:38 | |
| +2,90 € | +3,33% | 100 T | |
| Carl Zeiss Me. | 86,20 € | 13:36 | |
| +2,05 € | +2,44% | 52 T | |
| Evotec | 22,00 € | 13:37 | |
| +0,48 € | +2,23% | 316 T | |
| ProSiebenSat. | 13,705 € | 13:35 | |
| +0,24 € | +1,78% | 490 T | |
| Axel Springer | 50,90 € | 13:38 | |
| +0,80 € | +1,60% | 37.131 | |
| Dt. Pfandbrief. | 12,02 € | 13:35 | |
| +0,12 € | +1,01% | 137 T | |
| Rheinmetall | 102,50 € | 13:35 | |
| +0,95 € | +0,94% | 31.418 | |
| Fraport | 73,82 € | 13:37 | |
| +0,66 € | +0,90% | 33.326 | |
| RTL Group | 50,90 € | 13:36 | |
| +0,45 € | +0,89% | 28.731 | |
| Siemens Hea. | 37,79 € | 13:33 | |
| +0,32 € | +0,85% | 146 T | |
| Hochtief | 133,30 € | 13:35 | |
| +1,10 € | +0,83% | 16.517 | |
| Puma | 532,50 € | 13:38 | |
| +3,50 € | +0,66% | 28.980 | |
| Dialog Semic. | 34,26 € | 13:34 | |
| +0,21 € | +0,62% | 211 T | |
| Hella | 48,80 € | 13:36 | |
| +0,30 € | +0,62% | 67 T | |
| Sartorius Vz | 160,90 € | 13:37 | |
| +0,80 € | +0,50% | 13.061 | |
| Scout24 | 46,10 € | 13:37 | |
| +0,18 € | +0,39% | 242 T | |
| Qiagen | 34,48 € | 13:35 | |
| +0,12 € | +0,35% | 65 T | |
| Symrise | 83,80 € | 13:35 | |
| +0,22 € | +0,26% | 51 T | |
| Brenntag | 47,45 € | 13:36 | |
| +0,07 € | +0,15% | 45.818 | |
| Gerresheimer | 66,65 € | 13:37 | |
| +0,05 € | +0,08% | 36.814 | |
| Telefonica De. | 2,849 € | 13:38 | |
| +0,002 € | +0,07% | 0,79 M | |
| Utd. Internet | 35,26 € | 13:36 | |
| 0,00 | 0,00% | 72 T | |
| MTU Aero Eng. | 205,60 € | 13:37 | |
| 0,00 | 0,00% | 47.873 | |
| Airbus | 121,72 € | 13:36 | |
| -0,12 € | -0,10% | 43.583 | |
| Uniper | 26,99 € | 13:35 | |
| -0,03 € | -0,11% | 133 T | |
| Kion Group | 59,78 € | 13:38 | |
| -0,08 € | -0,13% | 103 T | |
| alstria office R. | 14,10 € | 13:32 | |
| -0,02 € | -0,14% | 104 T | |
| Hannover Rück | 134,80 € | 13:35 | |
| -0,20 € | -0,15% | 35.747 | |
| Bechtle | 89,05 € | 13:37 | |
| -0,15 € | -0,17% | 17.764 | |
| Rocket Internet | 23,32 € | 13:33 | |
| -0,04 € | -0,17% | 54 T | |
| Lanxess | 52,30 € | 13:34 | |
| -0,10 € | -0,19% | 77 T | |
| Knorr-Bremse | 100,70 € | 13:33 | |
| -0,20 € | -0,20% | 14.462 | |
| Aroundtown P. | 7,206 € | 13:33 | |
| -0,016 € | -0,22% | 442 T | |
| Innogy | 41,20 € | 13:35 | |
| -0,10 € | -0,24% | 58 T | |
| K+S | 17,98 € | 13:34 | |
| -0,055 € | -0,30% | 143 T | |
| TAG Immobili. | 20,18 € | 13:37 | |
| -0,06 € | -0,30% | 213 T | |
| Software | 32,78 € | 13:34 | |
| -0,10 € | -0,30% | 34.837 | |
| GEA Group | 25,42 € | 13:36 | |
| -0,08 € | -0,31% | 99 T | |
| Metro St | 14,62 € | 13:34 | |
| -0,055 € | -0,37% | 177 T | |
| Hugo Boss | 61,40 € | 13:36 | |
| -0,30 € | -0,49% | 54 T | |
| Dt. EuroShop | 26,88 € | 13:37 | |
| -0,14 € | -0,52% | 32.695 | |
| Grand City Pr. | 21,02 € | 13:33 | |
| -0,14 € | -0,66% | 104 T | |
| Evonik Industr. | 26,34 € | 13:37 | |
| -0,18 € | -0,68% | 157 T | |
| Wacker Chem. | 80,58 € | 13:38 | |
| -0,62 € | -0,76% | 127 T | |
| Dt. Wohnen SE | 40,01 € | 13:37 | |
| -0,32 € | -0,79% | 128 T | |
| Osram Licht | 30,25 € | 13:37 | |
| -0,25 € | -0,82% | 214 T | |
| Freenet | 20,58 € | 13:37 | |
| -0,19 € | -0,91% | 224 T | |
| Aareal Bank | 29,94 € | 13:38 | |
| -0,28 € | -0,93% | 179 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |