MDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Sartorius Vz | 148,42 € | 07:00 | |
| +0,243 € | +0,16% | 0 | |
| Software | 32,428 € | 07:00 | |
| +0,053 € | +0,16% | 0 | |
| Siltronic | 96,904 € | 07:00 | |
| +0,159 € | +0,16% | 0 | |
| Siemens Hea. | 35,665 € | 07:00 | |
| +0,057 € | +0,16% | 0 | |
| Freenet | 18,146 € | 07:11 | |
| +0,017 € | +0,09% | 0 | |
| Telefonica De. | 2,9955 € | 07:11 | |
| +0,002 € | +0,07% | 0 | |
| Utd. Internet | 33,104 € | 07:11 | |
| +0,017 € | +0,05% | 0 | |
| Evotec | 20,488 € | 07:11 | |
| +0,008 € | +0,04% | 0 | |
| Nemetschek | 123,92 € | 07:11 | |
| +0,05 € | +0,04% | 0 | |
| 1&1 Drillisch | 33,906 € | 07:11 | |
| +0,006 € | +0,02% | 0 | |
| Carl Zeiss Me. | 77,311 € | 07:11 | |
| +0,005 € | +0,01% | 0 | |
| Bechtle | 73,59 € | 07:11 | |
| +0,005 € | +0,01% | 0 | |
| MorphoSys | 97,75 € | 07:00 | |
| 0,00 | 0,00% | 0 | |
| Commerzbank | 6,67 € | 17.02.19 | |
| 0,00 | 0,00% | 0 | |
| Airbus | 111,30 € | 07:09 | |
| 0,00 | 0,00% | 0 | |
| Gerresheimer | 62,30 € | 17.02.19 | |
| 0,00 | 0,00% | 0 | |
| Aroundtown P. | 7,5925 € | 07:09 | |
| 0,00 | 0,00% | 0 | |
| alstria office R. | 13,136 € | 17.02.19 | |
| -0,0009 € | -0,01% | 0 | |
| Qiagen | 34,058 € | 17.02.19 | |
| -0,01 € | -0,03% | 0 | |
| Innogy | 40,616 € | 17.02.19 | |
| -0,0189 € | -0,05% | 0 | |
| Dt. Wohnen SE | 42,623 € | 17.02.19 | |
| -0,027 € | -0,06% | 0 | |
| Dt. EuroShop | 26,465 € | 17.02.19 | |
| -0,018 € | -0,07% | 0 | |
| TAG Immobili. | 21,425 € | 17.02.19 | |
| -0,017 € | -0,08% | 0 | |
| LEG Immobili. | 101,33 € | 17.02.19 | |
| -0,0826 € | -0,08% | 0 | |
| Hannover Rück | 128,78 € | 17.02.19 | |
| -0,1202 € | -0,09% | 0 | |
| Fielmann | 59,335 € | 17.02.19 | |
| -0,0688 € | -0,12% | 0 | |
| Grand City Pr. | 21,017 € | 17.02.19 | |
| -0,0249 € | -0,12% | 0 | |
| Salzgitter | 24,81 € | 17.02.19 | |
| -0,0334 € | -0,13% | 0 | |
| Uniper | 25,770 € | 17.02.19 | |
| -0,0337 € | -0,13% | 0 | |
| Puma | 444,75 € | 17.02.19 | |
| -0,6242 € | -0,14% | 0 | |
| Hugo Boss | 62,249 € | 17.02.19 | |
| -0,1004 € | -0,16% | 0 | |
| RTL Group | 47,00 € | 17.02.19 | |
| -0,0871 € | -0,18% | 0 | |
| Hochtief | 133,72 € | 17.02.19 | |
| -0,2557 € | -0,19% | 0 | |
| Rheinmetall | 92,771 € | 17.02.19 | |
| -0,1778 € | -0,19% | 0 | |
| Fraport | 70,589 € | 17.02.19 | |
| -0,1669 € | -0,24% | 0 | |
| MTU Aero Eng. | 196,14 € | 17.02.19 | |
| -0,5149 € | -0,26% | 0 | |
| Symrise | 77,461 € | 17.02.19 | |
| -0,2126 € | -0,27% | 0 | |
| Metro St | 15,368 € | 17.02.19 | |
| -0,0427 € | -0,28% | 0 | |
| Delivery Hero | 35,880 € | 17.02.19 | |
| -0,1029 € | -0,29% | 0 | |
| Axel Springer | 53,303 € | 17.02.19 | |
| -0,1673 € | -0,31% | 0 | |
| Zalando | 26,054 € | 17.02.19 | |
| -0,0834 € | -0,32% | 0 | |
| Rocket Internet | 21,926 € | 17.02.19 | |
| -0,0701 € | -0,32% | 0 | |
| Brenntag | 43,438 € | 17.02.19 | |
| -0,1461 € | -0,34% | 0 | |
| GEA Group | 20,546 € | 17.02.19 | |
| -0,0744 € | -0,36% | 0 | |
| Dürr | 35,061 € | 17.02.19 | |
| -0,1264 € | -0,36% | 0 | |
| K+S | 16,617 € | 17.02.19 | |
| -0,0602 € | -0,36% | 0 | |
| Aurubis | 48,461 € | 17.02.19 | |
| -0,1738 € | -0,36% | 0 | |
| Fuchs Petrolu. | 41,318 € | 17.02.19 | |
| -0,1483 € | -0,36% | 0 | |
| ProSiebenSat. | 15,536 € | 17.02.19 | |
| -0,0562 € | -0,36% | 0 | |
| Dt. Pfandbrief. | 10,146 € | 17.02.19 | |
| -0,0369 € | -0,36% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |