Top-News
Manz Handelsplätze
WKN: A0JQ5U
ISIN: DE000A0JQ5U3
Symbol:
M5Z
Typ: Aktie
7.42 7.5 7.4 7.5 7.4 7.4 7.34 7.52 7.7 7.7 7.52 7.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,42 € | 0 % | 7,42 € | 50 | 1.959 | 7,42 - 7,58 € | 09:59:49 | Hist. Kurse | |||
| | 7,40 € | -1,33% | 7,50 € | 0 | 639 | 7,40 - 7,50 € | 10:44:19 | Hist. Kurse | |||
| | 7,50 € | +1,35% | 7,40 € | 0 | 0 | 7,40 - 7,50 € | 11:23:38 | Hist. Kurse | |||
| | 7,50 € | 0 % | 7,50 € | 0 | 0 | 7,50 - 7,50 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 7,58 € | +2,43% | 7,40 € | 32 | 1.675 | 7,40 - 7,58 € | 10:53:34 | Hist. Kurse | |||
| Stuttgart | 7,42 € | +0,27% | 7,40 € | 0 | 1.000 | 7,40 - 7,42 € | 11:00:08 | Hist. Kurse | |||
| Düsseldorf | 7,38 € | G | +0,54% | 7,34 € | 0 | 0 | 7,38 - 7,38 € | 09:30:23 | Hist. Kurse | ||
| Frankfurt | 7,22 € | -3,99% | 7,52 € | 0 | 0 | 7,22 - 7,22 € | 08:00:42 | Hist. Kurse | |||
| Hamburg | 7,22 € | G | -6,23% | 7,70 € | 0 | 0 | 7,22 - 7,22 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 7,22 € | G | -6,23% | 7,70 € | 0 | 0 | 7,22 - 7,22 € | 08:16:01 | Hist. Kurse | ||
| München | 7,52 € | 0 % | 7,52 € | 0 | 0 | 7,52 - 7,52 € | 08:01:13 | Hist. Kurse | |||
| Berlin | 7,22 € | G | -6,23% | 7,70 € | 0 | 0 | 7,22 - 7,22 € | 08:01:14 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 480 | 7,42 € | 7,58 € | 480 | 2,16% | 10:53:34 | |
| | 170 | 7,42 € | 7,58 € | 170 | 2,16% | 10:54:35 | |
| | 0 | 7,42 € | 7,58 € | 0 | 2,16% | 11:23:38 | |
| | 540 | 7,42 € | 7,58 € | 540 | 2,16% | 10:53:34 | |
| | 140 | 7,42 € | 7,58 € | 949 | 2,16% | 10:53:35 | |
| | 140 | 7,42 € | 7,58 € | 949 | 2,16% | 10:53:36 | |
| | 200 | 7,42 € | 7,58 € | 200 | 2,16% | 10:54:35 | |
| | 140 | 7,42 € | 7,58 € | 949 | 2,16% | 10:53:36 | |
| | 140 | 7,42 € | 7,58 € | 949 | 2,16% | 10:53:36 | |
| | 200 | 7,42 € | 7,58 € | 200 | 2,16% | 10:54:35 | |
| | 200 | 7,40 € | 7,56 € | 200 | 2,16% | 10:41:34 | |
| | 540 | 7,38 € | 7,62 € | 540 | 3,25% | 10:53:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.273 Stück | Höchster Spread (Düsseldorf) | 3,25% | |
| Gesamtumsatz | 39.235 € | Niedrigster Spread (Tradegate) | 2,16% | |
| Tageshoch (Tradegate, 08:33:45) | 7,58 € | |||
| Tagestief (Frankfurt, 08:00:42) | 7,22 € |
| Gesamtvolumen | 5.273 Stück | Höchster Spread (Düsseldorf) | 3,25% | |
| Gesamtumsatz | 39.235 € | Niedrigster Spread (Tradegate) | 2,16% | |
| Tageshoch (Tradegate, 08:33:45) | 7,58 € | |||
| Tagestief (Frankfurt, 08:00:42) | 7,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
