16,025 $ | -1,93% | -0,315 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,25 € | -0,04% | 15,256 € | 1.200 | 3.682 | 15,064 - 15,266 € | 13:29:50 | Hist. Kurse | |||
| 14,934 € | -2,29% | 15,284 € | 0 | 1.277 | 14,794 - 15,398 € | 18:43:04 | Hist. Kurse | |||
| 14,92 € | -1,79% | 15,192 € | 0 | 0 | 14,721 - 15,418 € | 18:45:14 | Hist. Kurse | |||
| 14,92 € | -4,40% | 15,606 € | 0 | 0 | 14,92 - 14,92 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 16,025 $ | -1,93% | 16,34 $ | 100 | 1.115.300 | 16,015 - 16,06 $ | 18:30:18 | Hist. Kurse | |||
NYSE | 16,03 $ | -1,72% | 16,31 $ | 100 | 80.914 | 16,015 - 16,06 $ | 18:30:12 | Hist. Kurse | |||
AMEX | 15,96 $ | -2,18% | 16,315 $ | 100 | 5.479 | 15,95 - 16,00 $ | 17:37:25 | Hist. Kurse | |||
Xetra | 14,904 € | -0,76% | 15,018 € | 1 | 4.422 | 14,904 - 15,302 € | 17:35:59 | Hist. Kurse | |||
Wien | 14,896 € | -0,79% | 15,014 € | 65 | 565 | 14,896 - 15,308 € | 17:32:30 | Hist. Kurse | |||
Düsseldorf | 14,838 € | G | -2,03% | 15,146 € | 0 | 0 | 14,776 - 15,298 € | 16:30:58 | Hist. Kurse | ||
Frankfurt | 15,378 € | -2,54% | 15,778 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
München | 15,49 € | 0 % | 15,49 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 14,768 € | -3,19% | 15,254 € | 0 | 0 | 14,768 - 14,768 € | 08:10:45 | Hist. Kurse | |||
Berlin | 14,768 € | G | -4,38% | 15,444 € | 0 | 0 | 14,768 - 14,768 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,904 € | 14,936 € | 0 | 0,21% | 18:45:14 | |
| 335 | 14,904 € | 14,938 € | 335 | 0,23% | 18:45:03 | |
| 3.360 | 14,892 € | 14,944 € | 3.350 | 0,35% | 18:45:04 | |
| 3.500 | 14,892 € | 14,944 € | 3.500 | 0,35% | 18:45:04 | |
| 11 | 16,02 $ | 16,03 $ | 7 | 0,06% | 18:30:13 | |
| 3 | 16,02 $ | 16,03 $ | 1 | 0,06% | 18:30:13 | |
| 2.000 | 14,932 € | 14,958 € | 2.000 | 0,17% | 18:30:00 | |
| 3.500 | 14,946 € | 14,998 € | 3.340 | 0,35% | 18:14:59 | |
| 3.360 | 14,922 € | 14,974 € | 3.340 | 0,35% | 18:29:20 | |
| 240 | 14,92 € | 14,98 € | 240 | 0,40% | 18:28:11 | |
| 3.490 | 14,914 € | 14,982 € | 3.490 | 0,46% | 18:29:09 | |
| 0 | 14,864 € | 14,986 € | 0 | 0,82% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 686.091 Stück | Höchster Spread (Wien) | 0,82% | |
Gesamtumsatz | 10.190.912 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (München, 18:30:00) | 15,49 € | |||
Tagestief (Nasdaq, 15:42:36) | 15,74 $ | 14,6753 € |
Gesamtvolumen | 9.381 Stück | Höchster Spread (Düsseldorf) | 0,46% | |
Gesamtumsatz | 142.503 € | Niedrigster Spread (München) | 0,17% | |
Tageshoch (München, 18:30:00) | 15,49 € | |||
Tagestief (Stuttgart, 08:10:45) | 14,768 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |