Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,251 € | -0,06% | 7,255 € | 100 | 754.272 | 7,191 - 7,309 € | 13:11:08 | Hist. Kurse | |||
| 7,251 € | -0,19% | 7,265 € | 80 | 151.115 | 7,19 - 7,336 € | 13:10:56 | Hist. Kurse | |||
| 7,253 € | -0,12% | 7,262 € | 200 | 11.146 | 7,253 - 7,316 € | 13:11:06 | Hist. Kurse | |||
| 7,252 € | +0,06% | 7,248 € | 0 | 0 | 7,193 - 7,3135 € | 13:11:03 | Hist. Kurse | |||
Xetra | 7,274 € | +1,35% | 7,177 € | 845 | 3.364.087 | 7,104 - 7,315 € | 12:56:02 | Hist. Kurse | |||
Stuttgart | 7,273 € | +0,59% | 7,23 € | 300 | 43.724 | 7,212 - 7,299 € | 12:54:41 | Hist. Kurse | |||
Frankfurt | 7,271 € | -0,38% | 7,299 € | 600 | 30.935 | 7,202 - 7,35 € | 12:54:17 | Hist. Kurse | |||
München | 7,277 € | 0 % | 7,277 € | 200 | 15.556 | 7,253 - 7,312 € | 12:29:06 | Hist. Kurse | |||
Berlin | 7,285 € | +1,67% | 7,165 € | 80 | 3.296 | 7,20 - 7,315 € | 11:41:06 | Hist. Kurse | |||
Düsseldorf | 7,278 € | +1,24% | 7,189 € | 1.300 | 2.526 | 7,193 - 7,288 € | 12:19:10 | Hist. Kurse | |||
Nasdaq OTC Other | 7,82 $ | +2,22% | 7,65 $ | 100 | 1.820 | 7,76 - 7,82 $ | 27.03.24 | Hist. Kurse | |||
Hannover | 7,286 € | +2,71% | 7,094 € | 400 | 410 | 7,281 - 7,286 € | 08:22:33 | Hist. Kurse | |||
Hamburg | 7,273 € | +1,75% | 7,148 € | 12 | 327 | 7,264 - 7,281 € | 12:49:42 | Hist. Kurse | |||
Wien | 7,312 € | +1,85% | 7,179 € | 150 | 0 | 7,312 - 7,312 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.600 | 7,251 € | 7,254 € | 2.800 | 0,04% | 13:11:11 | |
| 1.379 | 7,251 € | 7,254 € | 1.379 | 0,04% | 13:11:09 | |
| 2.900 | 7,251 € | 7,254 € | 2.900 | 0,04% | 13:11:06 | |
| 0 | 7,25 € | 7,254 € | 0 | 0,06% | 13:11:03 | |
| 4.124 | 7,274 € | 7,274 € | 4.261 | 0,00% | 12:56:04 | |
| 3.000 | 7,273 € | 7,275 € | 3.000 | 0,03% | 12:56:05 | |
| 3.000 | 7,273 € | 7,275 € | 3.000 | 0,03% | 12:56:05 | |
| 1.086 | 7,272 € | 7,275 € | 45 | 0,04% | 12:56:10 | |
| 2.070 | 7,272 € | 7,275 € | 2.070 | 0,04% | 12:56:03 | |
| 1.086 | 7,272 € | 7,275 € | 45 | 0,04% | 12:56:10 | |
| 1.086 | 7,272 € | 7,275 € | 45 | 0,04% | 12:56:10 | |
| 1.400 | 7,272 € | 7,276 € | 1.400 | 0,06% | 12:56:10 | |
| 1.299 | 7,231 € | 7,366 € | 1.299 | 1,87% | 12:56:03 | |
| | | | | |
Gesamtvolumen | 4.391.818 Stück | Höchster Spread (Wien) | 1,87% | |
Gesamtumsatz | 31.912.005 € | Niedrigster Spread (München) | 0,03% | |
Tageshoch (Wien, 10:00:32) | 7,40 € | |||
Tagestief (Xetra, 09:13:26) | 7,104 € |
Gesamtvolumen | 4.377.172 Stück | Höchster Spread (L&S RT) | 0,06% | |
Gesamtumsatz | 31.805.272 € | Niedrigster Spread (München) | 0,03% | |
Tageshoch (Frankfurt, 08:05:01) | 7,35 € | |||
Tagestief (Xetra, 09:13:26) | 7,104 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |