Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,71 € | +0,84% | 6,654 € | 300 | 954.080 | 6,522 - 6,766 € | 19.04.24 | Hist. Kurse | |||
| 6,718 € | +1,05% | 6,648 € | 6 | 191.886 | 6,504 - 6,748 € | 19.04.24 | Hist. Kurse | |||
| 6,652 € | -0,09% | 6,658 € | 1.500 | 19.810 | 6,55 - 6,704 € | 19.04.24 | Hist. Kurse | |||
| 6,68 € | 0 % | 6,68 € | 0 | 0 | 6,68 - 6,68 € | 13:03:44 | Hist. Kurse | |||
Xetra | 6,716 € | +0,87% | 6,658 € | 10.000 | 5.909.590 | 6,524 - 6,744 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 6,66 € | +0,09% | 6,654 € | 0 | 139.563 | 6,658 - 6,66 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 6,644 € | -0,21% | 6,658 € | 300 | 73.554 | 6,512 - 6,722 € | 19.04.24 | Hist. Kurse | |||
Hamburg | 6,68 € | -0,45% | 6,71 € | 100 | 3.266 | 6,552 - 6,68 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | -1,11% | 7,18 $ | 850 | 2.547 | 7,18 - 7,18 $ | 18.04.24 | Hist. Kurse | |||
München | 6,682 € | +0,36% | 6,658 € | 750 | 2.260 | 6,566 - 6,706 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 6,68 € | +0,36% | 6,656 € | 200 | 1.200 | 6,576 - 6,712 € | 19.04.24 | Hist. Kurse | |||
Hannover | 6,702 € | +1,85% | 6,58 € | 200 | 1.200 | 6,554 - 6,702 € | 19.04.24 | Hist. Kurse | |||
Berlin | 6,714 € | +0,81% | 6,66 € | 1.000 | 1.020 | 6,524 - 6,714 € | 19.04.24 | Hist. Kurse | |||
Wien | 6,698 € | -0,09% | 6,704 € | 157 | 0 | 6,542 - 6,698 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 6,658 € | 6,70 € | 2.300 | 0,63% | 19.04.24 | |
| 1.121 | 6,658 € | 6,718 € | 1.121 | 0,90% | 19.04.24 | |
| 2.000 | 6,65 € | 6,71 € | 2.000 | 0,90% | 19.04.24 | |
| 0 | 6,65 € | 6,71 € | 0 | 0,90% | 13:03:44 | |
| 1.130 | 6,656 € | 6,71 € | 1.120 | 0,81% | 19.04.24 | |
| 752 | 6,656 € | 6,71 € | 746 | 0,81% | 19.04.24 | |
| 1.500 | 6,656 € | 6,71 € | 1.500 | 0,81% | 19.04.24 | |
| 752 | 6,656 € | 6,71 € | 746 | 0,81% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,63% | |
Tageshoch (L&S RT, 13:03:44) | 6,68 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,81% | |
Tageshoch (L&S RT, 13:03:44) | 6,68 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |