Top-News
Lockheed Martin Handelsplätze
WKN: 894648
ISIN: US5398301094
US-Symbol:
LMT
Typ: Aktie
433.2 433.25 438.55 434.475 464.22 461.54 436.05 460.87 435.95 436.25 436.75 437.2 438.05 439.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 430,00 € | -0,74% | 433,20 € | 14 | 2.739 | 428,05 - 443,95 € | 21:50:12 | Hist. Kurse | |||
| | 430,00 € | -0,75% | 433,25 € | 10 | 841 | 427,70 - 443,95 € | 21:58:23 | Hist. Kurse | |||
| | 432,90 € | -1,29% | 438,55 € | 8 | 8 | 432,90 - 432,90 € | 16:23:09 | Hist. Kurse | |||
| | 428,725 € | -1,32% | 434,475 € | 0 | 0 | 428,25 - 444,05 € | 22:59:50 | Hist. Kurse | |||
| NYSE | 460,08 $ | -0,89% | 464,22 $ | 126.822 | 590.473 | 459,41 - 461,04 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 459,99 $ | -0,34% | 461,54 $ | 1 | 317.905 | 459,24 - 461,05 $ | 22:00:00 | Hist. Kurse | |||
| Xetra | 432,45 € | -0,83% | 436,05 € | 91 | 1.855 | 428,75 - 444,05 € | 17:35:57 | Hist. Kurse | |||
| AMEX | 460,12 $ | -0,16% | 460,87 $ | 100 | 1.208 | 460,12 - 460,90 $ | 21:58:19 | Hist. Kurse | |||
| Frankfurt | 431,65 € | -0,99% | 435,95 € | 5 | 254 | 430,40 - 441,60 € | 17:00:59 | Hist. Kurse | |||
| Stuttgart | 429,35 € | -1,58% | 436,25 € | 0 | 97 | 429,35 - 429,35 € | 21:00:51 | Hist. Kurse | |||
| Wien | 432,35 € | -1,01% | 436,75 € | 24 | 78 | 430,45 - 440,05 € | 17:32:21 | Hist. Kurse | |||
| Düsseldorf | 430,60 € | G | -1,51% | 437,20 € | 0 | 0 | 430,60 - 436,95 € | 19:31:05 | Hist. Kurse | ||
| München | 434,50 € | -0,81% | 438,05 € | 0 | 0 | 434,50 - 434,50 € | 08:04:03 | Hist. Kurse | |||
| Berlin | 431,85 € | G | -1,65% | 439,10 € | 0 | 0 | 431,85 - 431,85 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 23 | 429,60 € | 430,15 € | 23 | 0,13% | 21:59:57 | |
| | 30 | 429,60 € | 430,15 € | 30 | 0,13% | 21:59:58 | |
| | 0 | 427,85 € | 429,60 € | 0 | 0,41% | 22:59:50 | |
| | 34 | 428,85 € | 430,90 € | 34 | 0,48% | 22:00:01 | |
| | 0 | - | 431,60 € | 73 | 0,00% | 17:45:00 | |
| | 0 | 430,50 € | 431,55 € | 0 | 0,24% | 17:50:06 | |
| | 34 | 428,85 € | 430,90 € | 34 | 0,48% | 22:00:01 | |
| | 1 | 458,83 $ | 465,00 $ | 3 | 1,34% | 22:02:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 564.924 Stück | Höchster Spread (Nasdaq) | 1,34% | |
| Gesamtumsatz | 243.423.632 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (Xetra, 13:33:25) | 444,05 € | |||
| Tagestief (Gettex, 17:09:07) | 427,70 € |
| Gesamtvolumen | 5.887 Stück | Höchster Spread (Tradegate) | 0,48% | |
| Gesamtumsatz | 2.564.334 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (Xetra, 13:33:25) | 444,05 € | |||
| Tagestief (Gettex, 17:09:07) | 427,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
