Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042 € | +2,01% | 1,0215 € | 1.500 | 121.363 | 1,042 - 1,055 € | 10:33:40 | Hist. Kurse | |||
| 1,042 € | +1,36% | 1,028 € | 0 | 3.348 | 1,0415 - 1,057 € | 15:14:18 | Hist. Kurse | |||
| 1,047 € | +2,30% | 1,0235 € | 0 | 0 | 1,0445 - 1,0595 € | 15:22:55 | Hist. Kurse | |||
| 1,046 € | +2,20% | 1,0235 € | 0 | 0 | 1,046 - 1,046 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 1,05 $ | -0,94% | 1,06 $ | 4.700 | 67.100 | 1,05 - 1,20 $ | 24.04.24 | Hist. Kurse | |||
Hamburg | 1,051 € | +2,04% | 1,03 € | 5.000 | 5.000 | 1,045 - 1,051 € | 09:30:09 | Hist. Kurse | |||
Stuttgart | 1,042 € | +1,31% | 1,0285 € | 0 | 3.000 | 1,042 - 1,048 € | 10:33:59 | Hist. Kurse | |||
Berlin | 1,0425 € | -T | +2,06% | 1,0215 € | 0 | 300 | 1,0365 - 1,056 € | 13:09:02 | Hist. Kurse | ||
Düsseldorf | 1,0325 € | G | +1,77% | 1,0145 € | 0 | 0 | 1,0325 - 1,039 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 1,0455 € | +4,50% | 1,0005 € | 0 | 0 | 1,0455 - 1,0485 € | 09:59:02 | Hist. Kurse | |||
Hannover | 1,045 € | G | +1,46% | 1,03 € | 0 | 0 | 1,045 - 1,045 € | 08:11:09 | Hist. Kurse | ||
München | 1,0435 € | G | +1,16% | 1,0315 € | 0 | 0 | 1,0435 - 1,0435 € | 08:02:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,045 € | 1,049 € | 0 | 0,38% | 15:22:55 | |
| 2.388 | 1,041 € | 1,053 € | 2.388 | 1,15% | 15:22:52 | |
| 9.572 | 1,035 € | 1,047 € | 9.460 | 1,16% | 15:23:16 | |
| 8.700 | 1,035 € | 1,047 € | 8.700 | 1,16% | 15:22:52 | |
| 10.000 | 1,045 € | 1,0495 € | 9.532 | 0,43% | 15:07:39 | |
| 10.000 | 1,045 € | 1,0495 € | 9.532 | 0,43% | 15:07:39 | |
| 10.000 | 1,045 € | 1,0495 € | 9.532 | 0,43% | 15:07:39 | |
| 9.566 | 1,0355 € | 1,0475 € | 9.454 | 1,16% | 15:08:10 | |
| 8.700 | 1,0325 € | 1,0515 € | 8.700 | 1,84% | 15:06:44 | |
| 180.000 | 1,042 € | 1,065 € | 250.000 | 2,21% | 15:07:39 | |
| 27.720 | 1,0155 € | 1,0675 € | 27.720 | 5,12% | 13:30:00 | |
| | | | | |
Gesamtvolumen | 143.311 Stück | Höchster Spread (Berlin) | 5,12% | |
Gesamtumsatz | 150.096 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (Gettex, 10:17:25) | 1,059 € | |||
Tagestief (Düsseldorf, 12:30:36) | 1,0325 € |
Gesamtvolumen | 143.311 Stück | Höchster Spread (Berlin) | 5,12% | |
Gesamtumsatz | 150.096 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (Gettex, 10:17:25) | 1,059 € | |||
Tagestief (Düsseldorf, 12:30:36) | 1,0325 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |