L/E-TecDAX
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| Aixtron | 9,566 € | 15:04 | |
| +0,288 € | +3,10% | 0,72 M | |
| Wirecard | 125,40 € | 15:04 | |
| +3,35 € | +2,74% | 2,37 M | |
| Nemetschek | 49,08 € | 15:01 | |
| +1,04 € | +2,16% | 151 T | |
| CompuGroup . | 57,00 € | 15:04 | |
| +1,15 € | +2,06% | 50 T | |
| Pfeiffer Vacuum | 134,50 € | 15:00 | |
| +2,70 € | +2,05% | 8.309 | |
| Nordex | 11,50 € | 14:54 | |
| +0,20 € | +1,77% | 288 T | |
| 1&1 Drillisch | 31,68 € | 15:04 | |
| +0,44 € | +1,41% | 300 T | |
| SAP | 116,80 € | 15:04 | |
| +1,32 € | +1,14% | 1,17 M | |
| RIB Software | 21,90 € | 14:55 | |
| +0,24 € | +1,11% | 194 T | |
| Bechtle | 97,35 € | 15:02 | |
| +0,90 € | +0,93% | 38.851 | |
| New Work SE | 272,00 € | 14:53 | |
| +2,50 € | +0,93% | 551 | |
| Telefonica De. | 2,714 € | 15:03 | |
| +0,022 € | +0,82% | 1,64 M | |
| Siemens Hea. | 35,425 € | 15:03 | |
| +0,25 € | +0,71% | 213 T | |
| Freenet | 20,10 € | 15:04 | |
| +0,06 € | +0,30% | 168 T | |
| Software | 25,98 € | 15:02 | |
| +0,06 € | +0,23% | 109 T | |
| Drägerwerk Vz | 53,35 € | 15:02 | |
| +0,10 € | +0,19% | 29.461 | |
| S&T AG | 18,59 € | 15:04 | |
| 0,00 | 0,00% | 90 T | |
| MorphoSys | 99,60 € | 15:03 | |
| -0,20 € | -0,20% | 37.418 | |
| Dt. Telekom | 15,67 € | 15:04 | |
| -0,052 € | -0,33% | 4,23 M | |
| Jenoptik | 23,66 € | 15:03 | |
| -0,12 € | -0,50% | 77 T | |
| Utd. Internet | 35,37 € | 15:01 | |
| -0,22 € | -0,62% | 149 T | |
| Evotec | 19,76 € | 15:04 | |
| -0,155 € | -0,78% | 0,80 M | |
| Qiagen | 24,64 € | 15:04 | |
| -0,20 € | -0,81% | 196 T | |
| Infineon | 16,788 € | 15:04 | |
| -0,204 € | -1,20% | 5,40 M | |
| Carl Zeiss Me. | 102,60 € | 15:03 | |
| -1,30 € | -1,25% | 71 T | |
| Dialog Semic. | 41,77 € | 15:04 | |
| -0,70 € | -1,65% | 231 T | |
| Isra Vision | 39,02 € | 14:57 | |
| -0,68 € | -1,71% | 43.364 | |
| Siltronic | 75,70 € | 15:04 | |
| -1,50 € | -1,94% | 203 T | |
| Sartorius Vz | 169,20 € | 15:04 | |
| -4,50 € | -2,59% | 30.914 | |
| Cancom | 49,80 € | 15:03 | |
| -1,80 € | -3,49% | 146 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
