L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Nordex | 12,905 € | 18.03.19 | |
| +0,99 € | +8,31% | 29.385 | |
| RIB Software | 13,69 € | 18.03.19 | |
| +0,96 € | +7,54% | 14.056 | |
| Dt. Telekom | 15,74 € | 18.03.19 | |
| +0,36 € | +2,34% | 372 T | |
| Utd. Internet | 34,21 € | 18.03.19 | |
| +0,65 € | +1,94% | 1.429 | |
| Freenet | 20,19 € | 18.03.19 | |
| +0,37 € | +1,87% | 19.690 | |
| Pfeiffer Vacuum | 137,10 € | 18.03.19 | |
| +2,50 € | +1,86% | 30 | |
| Wirecard | 108,30 € | 18.03.19 | |
| +1,60 € | +1,50% | 47.222 | |
| Cancom | 37,14 € | 18.03.19 | |
| +0,54 € | +1,48% | 2.682 | |
| Dialog Semic. | 27,15 € | 18.03.19 | |
| +0,33 € | +1,23% | 5.647 | |
| Drägerwerk Vz | 45,44 € | 18.03.19 | |
| +0,34 € | +0,75% | 38 | |
| Aixtron | 7,898 € | 18.03.19 | |
| +0,058 € | +0,74% | 8.948 | |
| 1&1 Drillisch | 37,70 € | 18.03.19 | |
| +0,22 € | +0,59% | 1.134 | |
| Siltronic | 79,90 € | 18.03.19 | |
| +0,40 € | +0,50% | 2.151 | |
| Jenoptik | 32,94 € | 18.03.19 | |
| +0,14 € | +0,43% | 978 | |
| Siemens Hea. | 37,995 € | 18.03.19 | |
| +0,155 € | +0,41% | 3.908 | |
| S&T AG | 22,14 € | 18.03.19 | |
| +0,08 € | +0,36% | 325 | |
| 300,50 € | 18.03.19 | ||
| +1,00 € | +0,33% | 5 | |
| Carl Zeiss Me. | 78,90 € | 18.03.19 | |
| +0,15 € | +0,19% | 397 | |
| SAP | 99,39 € | 18.03.19 | |
| +0,04 € | +0,04% | 31.552 | |
| Qiagen | 34,99 € | 18.03.19 | |
| -0,01 € | -0,03% | 1.166 | |
| Telefonica De. | 2,959 € | 18.03.19 | |
| -0,004 € | -0,13% | 75 T | |
| Bechtle | 77,70 € | 18.03.19 | |
| -0,55 € | -0,70% | 1.556 | |
| Evotec | 20,95 € | 18.03.19 | |
| -0,19 € | -0,90% | 10.047 | |
| Infineon | 19,39 € | 18.03.19 | |
| -0,25 € | -1,27% | 97 T | |
| Sartorius Vz | 147,80 € | 18.03.19 | |
| -1,90 € | -1,27% | 67 | |
| CompuGroup . | 52,50 € | 18.03.19 | |
| -0,70 € | -1,32% | 654 | |
| Isra Vision | 34,45 € | 18.03.19 | |
| -0,55 € | -1,57% | 1.424 | |
| Nemetschek | 134,50 € | 18.03.19 | |
| -2,80 € | -2,04% | 795 | |
| MorphoSys | 83,70 € | 18.03.19 | |
| -3,00 € | -3,46% | 1.048 | |
| Software | 31,23 € | 18.03.19 | |
| -1,33 € | -4,08% | 550 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |