L/E-TecDAX
|
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| Siltronic | 94,52 € | 15:56 | |
| +4,66 € | +5,19% | 162 T | |
| Wirecard | 140,85 € | 15:56 | |
| +6,25 € | +4,64% | 3,18 M | |
| RIB Software | 20,60 € | 15:54 | |
| +0,62 € | +3,10% | 193 T | |
| Jenoptik | 24,34 € | 15:56 | |
| +0,72 € | +3,05% | 83 T | |
| Nordex | 12,42 € | 15:51 | |
| +0,32 € | +2,64% | 266 T | |
| CompuGroup . | 63,10 € | 15:55 | |
| +1,60 € | +2,60% | 40.544 | |
| Aixtron | 9,836 € | 15:52 | |
| +0,244 € | +2,54% | 0,52 M | |
| SAP | 126,72 € | 15:56 | |
| +2,88 € | +2,33% | 1,14 M | |
| Infineon | 22,025 € | 15:56 | |
| +0,50 € | +2,32% | 4,04 M | |
| Siemens Hea. | 44,98 € | 15:56 | |
| +0,98 € | +2,23% | 142 T | |
| TeamViewer | 32,83 € | 15:51 | |
| +0,64 € | +1,99% | 137 T | |
| Bechtle | 138,40 € | 15:54 | |
| +2,60 € | +1,91% | 52 T | |
| S&T AG | 25,58 € | 15:56 | |
| +0,42 € | +1,67% | 260 T | |
| Sartorius Vz | 220,40 € | 15:53 | |
| +3,60 € | +1,66% | 22.479 | |
| Nemetschek | 66,05 € | 15:56 | |
| +1,05 € | +1,62% | 190 T | |
| Dialog Semic. | 43,51 € | 15:55 | |
| +0,63 € | +1,47% | 144 T | |
| Evotec | 25,64 € | 15:54 | |
| +0,35 € | +1,38% | 0,59 M | |
| Qiagen | 31,67 € | 15:54 | |
| +0,42 € | +1,34% | 179 T | |
| Carl Zeiss Me. | 120,20 € | 15:55 | |
| +1,40 € | +1,18% | 58 T | |
| Pfeiffer Vacuum | 157,90 € | 15:56 | |
| +1,80 € | +1,15% | 6.182 | |
| Software | 33,74 € | 15:55 | |
| +0,36 € | +1,08% | 125 T | |
| 1&1 Drillisch | 21,56 € | 15:54 | |
| +0,22 € | +1,03% | 252 T | |
| Cancom | 55,85 € | 15:53 | |
| +0,45 € | +0,81% | 137 T | |
| Dt. Telekom | 14,784 € | 15:56 | |
| +0,116 € | +0,79% | 4,25 M | |
| Freenet | 20,05 € | 15:55 | |
| +0,085 € | +0,43% | 299 T | |
| Utd. Internet | 30,12 € | 15:55 | |
| +0,12 € | +0,40% | 147 T | |
| MorphoSys | 120,50 € | 15:54 | |
| +0,10 € | +0,08% | 62 T | |
| New Work SE | 295,00 € | 14:35 | |
| 0,00 | 0,00% | 966 | |
| Telefonica De. | 2,771 € | 15:56 | |
| -0,003 € | -0,11% | 1,50 M | |
| Varta | 82,50 € | 15:55 | |
| -2,30 € | -2,71% | 218 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
