L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| MorphoSys | 89,05 € | 14.06.19 | |
| +1,30 € | +1,48% | 287 | |
| Drägerwerk Vz | 50,30 € | 14.06.19 | |
| +0,62 € | +1,25% | 100 | |
| Pfeiffer Vacuum | 128,80 € | 14.06.19 | |
| +0,20 € | +0,16% | 0 | |
| Evotec | 22,84 € | 14.06.19 | |
| +0,02 € | +0,09% | 907 | |
| Siemens Hea. | 36,63 € | 14.06.19 | |
| +0,02 € | +0,05% | 635 | |
| Qiagen | 35,01 € | 14.06.19 | |
| 0,00 | 0,00% | 556 | |
| S&T AG | 20,92 € | 14.06.19 | |
| -0,08 € | -0,38% | 5.387 | |
| Dt. Telekom | 15,36 € | 14.06.19 | |
| -0,06 € | -0,39% | 26.061 | |
| SAP | 113,78 € | 14.06.19 | |
| -0,46 € | -0,40% | 2.899 | |
| Wirecard | 149,75 € | 14.06.19 | |
| -0,80 € | -0,53% | 7.001 | |
| Software | 29,98 € | 14.06.19 | |
| -0,17 € | -0,56% | 50 | |
| Freenet | 17,465 € | 14.06.19 | |
| -0,10 € | -0,57% | 2.917 | |
| Isra Vision | 34,94 € | 14.06.19 | |
| -0,26 € | -0,74% | 0 | |
| Nordex | 13,08 € | 14.06.19 | |
| -0,13 € | -0,98% | 4.988 | |
| Sartorius Vz | 176,90 € | 14.06.19 | |
| -1,80 € | -1,01% | 57 | |
| RIB Software | 15,64 € | 14.06.19 | |
| -0,18 € | -1,14% | 50 | |
| Dialog Semic. | 30,62 € | 14.06.19 | |
| -0,48 € | -1,54% | 2.653 | |
| Carl Zeiss Me. | 88,80 € | 14.06.19 | |
| -1,50 € | -1,66% | 50 | |
| CompuGroup . | 67,80 € | 14.06.19 | |
| -1,80 € | -2,59% | 232 | |
| Telefonica De. | 2,493 € | 14.06.19 | |
| -0,071 € | -2,77% | 32.516 | |
| 359,00 € | 14.06.19 | ||
| -11,00 € | -2,97% | 30 | |
| Aixtron | 8,20 € | 14.06.19 | |
| -0,266 € | -3,14% | 7.281 | |
| Nemetschek | 133,70 € | 14.06.19 | |
| -4,60 € | -3,33% | 208 | |
| Jenoptik | 27,05 € | 14.06.19 | |
| -0,95 € | -3,39% | 1.055 | |
| Cancom | 42,20 € | 14.06.19 | |
| -1,52 € | -3,48% | 2.008 | |
| 1&1 Drillisch | 27,40 € | 14.06.19 | |
| -1,14 € | -3,99% | 1.981 | |
| Siltronic | 57,92 € | 14.06.19 | |
| -3,34 € | -5,45% | 2.246 | |
| Infineon | 14,364 € | 14.06.19 | |
| -0,84 € | -5,52% | 45.851 | |
| Utd. Internet | 31,50 € | 14.06.19 | |
| -1,98 € | -5,91% | 1.014 | |
| Bechtle | 93,30 € | 14.06.19 | |
| -13,10 € | -12,31% | 3.766 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |