L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Nemetschek | 136,40 € | 18:02 | |
| +9,90 € | +7,83% | 867 | |
| Siltronic | 114,05 € | 19:50 | |
| +5,70 € | +5,26% | 4.764 | |
| Wirecard | 192,40 € | 19:50 | |
| +9,05 € | +4,94% | 8.620 | |
| Evotec | 19,065 € | 19:36 | |
| +0,815 € | +4,47% | 25.845 | |
| Aixtron | 10,125 € | 18:19 | |
| +0,419 € | +4,32% | 3.147 | |
| SAP | 106,98 € | 19:13 | |
| +3,24 € | +3,12% | 7.157 | |
| Bechtle | 88,85 € | 16:43 | |
| +1,70 € | +1,95% | 475 | |
| MorphoSys | 92,00 € | 12:22 | |
| +1,45 € | +1,60% | 435 | |
| CompuGroup . | 50,60 € | 14:17 | |
| +0,74 € | +1,48% | 40 | |
| Sartorius Vz | 143,90 € | 10:00 | |
| +1,90 € | +1,34% | 200 | |
| Infineon | 20,32 € | 18:51 | |
| +0,24 € | +1,20% | 9.694 | |
| S&T AG | 24,58 € | 19:50 | |
| +0,26 € | +1,07% | 5.912 | |
| Cancom | 39,08 € | 16:31 | |
| +0,32 € | +0,83% | 405 | |
| Jenoptik | 31,76 € | 19:09 | |
| +0,16 € | +0,51% | 295 | |
| Freenet | 20,88 € | 17:39 | |
| +0,10 € | +0,48% | 2.238 | |
| Dt. Telekom | 13,84 € | 18:50 | |
| +0,045 € | +0,33% | 13.773 | |
| Qiagen | 31,86 € | 19:06 | |
| +0,09 € | +0,28% | 292 | |
| Utd. Internet | 41,24 € | 15:56 | |
| +0,11 € | +0,27% | 851 | |
| Isra Vision | 45,30 € | 15:31 | |
| +0,10 € | +0,22% | 649 | |
| Telefonica De. | 3,472 € | 11:15 | |
| +0,003 € | +0,09% | 300 | |
| Dialog Semic. | 18,99 € | 18:02 | |
| -0,025 € | -0,13% | 2.887 | |
| Nordex | 9,12 € | 16:28 | |
| -0,026 € | -0,28% | 4.583 | |
| Software AG | 39,53 € | 16:27 | |
| -0,13 € | -0,33% | 1.260 | |
| 1&1 Drillisch | 41,50 € | 17:29 | |
| -0,20 € | -0,48% | 626 | |
| Carl Zeiss Me. | 74,50 € | 13:49 | |
| -0,80 € | -1,06% | 667 | |
| Siemens Hea. | 37,61 € | 18:21 | |
| -0,405 € | -1,07% | 2.083 | |
| 305,50 € | 08:03 | ||
| -3,50 € | -1,13% | 0 | |
| RIB Software | 18,57 € | 10:35 | |
| -0,36 € | -1,90% | 4.333 | |
| Pfeiffer Vacuum | 128,00 € | 16:22 | |
| -3,10 € | -2,36% | 75 | |
| Drägerwerk Vz | 60,80 € | 15:07 | |
| -1,55 € | -2,49% | 111 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |