L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Sartorius Vz | 139,70 € | 24.05.18 | |
| +3,50 € | +2,57% | 182 | |
| Cancom | 94,65 € | 24.05.18 | |
| +2,30 € | +2,49% | 1.138 | |
| Siltronic | 148,00 € | 24.05.18 | |
| +2,80 € | +1,93% | 2.015 | |
| Aixtron | 13,305 € | 24.05.18 | |
| +0,185 € | +1,41% | 5.744 | |
| Evotec | 14,49 € | 24.05.18 | |
| +0,195 € | +1,36% | 19.626 | |
| Software AG | 42,04 € | 24.05.18 | |
| +0,54 € | +1,30% | 2.811 | |
| Qiagen | 30,81 € | 24.05.18 | |
| +0,28 € | +0,92% | 4.745 | |
| Carl Zeiss Me. | 58,65 € | 24.05.18 | |
| +0,50 € | +0,86% | 315 | |
| 1&1 Drillisch | 60,45 € | 24.05.18 | |
| +0,45 € | +0,75% | 1.617 | |
| Drägerwerk Vz | 59,75 € | 24.05.18 | |
| +0,20 € | +0,34% | 20 | |
| MorphoSys | 91,50 € | 24.05.18 | |
| +0,30 € | +0,33% | 509 | |
| S&T AG | 19,86 € | 24.05.18 | |
| +0,04 € | +0,20% | 6.759 | |
| Wirecard | 127,45 € | 24.05.18 | |
| -0,15 € | -0,12% | 2.222 | |
| CompuGroup . | 41,96 € | 24.05.18 | |
| -0,06 € | -0,14% | 35 | |
| 267,00 € | 24.05.18 | ||
| -0,50 € | -0,19% | 36 | |
| Freenet | 24,50 € | 24.05.18 | |
| -0,10 € | -0,41% | 3.180 | |
| Jenoptik | 36,54 € | 24.05.18 | |
| -0,18 € | -0,49% | 2.833 | |
| Nemetschek | 104,50 € | 24.05.18 | |
| -0,80 € | -0,76% | 176 | |
| Utd. Internet | 55,08 € | 24.05.18 | |
| -0,42 € | -0,76% | 100 | |
| Telefonica De. | 3,639 € | 24.05.18 | |
| -0,031 € | -0,84% | 18.701 | |
| SLM Solution. | 32,80 € | 24.05.18 | |
| -0,35 € | -1,06% | 95 | |
| RIB Software | 20,24 € | 24.05.18 | |
| -0,22 € | -1,08% | 1.704 | |
| Bechtle | 74,10 € | 24.05.18 | |
| -1,00 € | -1,33% | 129 | |
| Aumann | 59,60 € | 24.05.18 | |
| -1,10 € | -1,81% | 977 | |
| Pfeiffer Vacuum | 149,70 € | 24.05.18 | |
| -2,90 € | -1,90% | 30 | |
| Dialog Semic. | 18,80 € | 24.05.18 | |
| -0,48 € | -2,49% | 410 | |
| Isra Vision | 44,90 € | 24.05.18 | |
| -1,50 € | -3,23% | 3.336 | |
| Nordex | 10,30 € | 24.05.18 | |
| -0,48 € | -4,45% | 17.795 | |
| SMA Solar Te. | 56,50 € | 24.05.18 | |
| -3,15 € | -5,28% | 544 | |
| Medigene | 14,63 € | 24.05.18 | |
| -0,84 € | -5,43% | 37.029 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |