L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| S&T AG | 18,75 € | 18.01.19 | |
| +1,45 € | +8,38% | 18.788 | |
| RIB Software | 12,19 € | 18.01.19 | |
| +0,83 € | +7,31% | 3.367 | |
| Isra Vision | 27,90 € | 18.01.19 | |
| +1,40 € | +5,28% | 794 | |
| Nemetschek | 109,40 € | 18.01.19 | |
| +5,30 € | +5,09% | 741 | |
| Cancom | 31,26 € | 18.01.19 | |
| +1,48 € | +4,97% | 0 | |
| Wirecard | 150,15 € | 18.01.19 | |
| +6,55 € | +4,56% | 11.328 | |
| Siltronic | 79,96 € | 18.01.19 | |
| +3,12 € | +4,06% | 4.812 | |
| Freenet | 17,625 € | 18.01.19 | |
| +0,655 € | +3,86% | 5.693 | |
| Infineon | 18,51 € | 18.01.19 | |
| +0,615 € | +3,44% | 12.543 | |
| Bechtle | 69,45 € | 18.01.19 | |
| +2,30 € | +3,43% | 212 | |
| 247,50 € | 18.01.19 | ||
| +7,50 € | +3,13% | 10 | |
| Jenoptik | 27,44 € | 18.01.19 | |
| +0,78 € | +2,93% | 502 | |
| SAP | 93,04 € | 18.01.19 | |
| +2,20 € | +2,42% | 3.670 | |
| Aixtron | 8,42 € | 18.01.19 | |
| +0,162 € | +1,96% | 14.370 | |
| Dt. Telekom | 14,87 € | 18.01.19 | |
| +0,27 € | +1,85% | 17.174 | |
| Nordex | 8,862 € | 18.01.19 | |
| +0,158 € | +1,82% | 5.643 | |
| Dialog Semic. | 22,98 € | 18.01.19 | |
| +0,40 € | +1,77% | 9.450 | |
| Qiagen | 32,46 € | 18.01.19 | |
| +0,48 € | +1,50% | 1.623 | |
| Utd. Internet | 36,50 € | 18.01.19 | |
| +0,51 € | +1,42% | 15 | |
| CompuGroup . | 43,12 € | 18.01.19 | |
| +0,60 € | +1,41% | 0 | |
| 1&1 Drillisch | 39,10 € | 18.01.19 | |
| +0,52 € | +1,35% | 877 | |
| Siemens Hea. | 35,305 € | 18.01.19 | |
| +0,425 € | +1,22% | 2.874 | |
| Evotec | 19,705 € | 18.01.19 | |
| +0,23 € | +1,18% | 14.582 | |
| Pfeiffer Vacuum | 114,50 € | 18.01.19 | |
| +1,20 € | +1,06% | 0 | |
| Software | 32,75 € | 18.01.19 | |
| +0,28 € | +0,86% | 3.687 | |
| Sartorius Vz | 113,80 € | 18.01.19 | |
| +0,90 € | +0,80% | 38 | |
| Telefonica De. | 3,102 € | 18.01.19 | |
| +0,017 € | +0,55% | 12.050 | |
| Carl Zeiss Me. | 74,85 € | 18.01.19 | |
| 0,00 | 0,00% | 223 | |
| MorphoSys | 102,40 € | 18.01.19 | |
| -0,60 € | -0,58% | 612 | |
| Drägerwerk Vz | 48,32 € | 18.01.19 | |
| -2,98 € | -5,81% | 218 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |