L/E-TecDAX
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Siltronic | 72,50 € | 18:16 | |
| +1,06 € | +1,48% | 3.507 | |
| Sartorius Vz | 113,90 € | 18:14 | |
| +1,60 € | +1,42% | 1.013 | |
| Aixtron | 8,894 € | 19:07 | |
| +0,066 € | +0,75% | 21.006 | |
| S&T AG | 17,08 € | 18:44 | |
| +0,08 € | +0,47% | 8.316 | |
| Isra Vision | 33,40 € | 18:16 | |
| +0,15 € | +0,45% | 914 | |
| Dt. Telekom | 15,16 € | 19:17 | |
| +0,025 € | +0,17% | 48.176 | |
| Evotec | 18,995 € | 18:15 | |
| -0,11 € | -0,58% | 29.847 | |
| SAP | 88,30 € | 18:39 | |
| -0,60 € | -0,67% | 10.511 | |
| 268,00 € | 18:11 | ||
| -2,00 € | -0,74% | 109 | |
| Dialog Semic. | 22,47 € | 17:45 | |
| -0,17 € | -0,75% | 4.597 | |
| Infineon | 16,95 € | 19:15 | |
| -0,15 € | -0,88% | 57 T | |
| Qiagen | 29,99 € | 18:30 | |
| -0,30 € | -0,99% | 1.158 | |
| Freenet | 17,76 € | 15:45 | |
| -0,195 € | -1,09% | 1.977 | |
| Pfeiffer Vacuum | 113,60 € | 08:06 | |
| -1,40 € | -1,22% | 100 | |
| Nordex | 7,332 € | 18:47 | |
| -0,11 € | -1,48% | 7.116 | |
| Telefonica De. | 3,406 € | 08:02 | |
| -0,051 € | -1,48% | 0 | |
| Carl Zeiss Me. | 62,25 € | 16:21 | |
| -1,00 € | -1,58% | 724 | |
| Cancom | 33,34 € | 19:09 | |
| -0,60 € | -1,77% | 1.275 | |
| MorphoSys | 94,30 € | 18:43 | |
| -1,90 € | -1,98% | 2.066 | |
| 1&1 Drillisch | 41,84 € | 16:13 | |
| -0,94 € | -2,20% | 2.191 | |
| Jenoptik | 26,36 € | 17:08 | |
| -0,66 € | -2,44% | 2.250 | |
| Software AG | 36,33 € | 09:15 | |
| -0,94 € | -2,52% | 25 | |
| Utd. Internet | 37,33 € | 18:27 | |
| -0,98 € | -2,56% | 1.181 | |
| Siemens Hea. | 36,00 € | 19:15 | |
| -0,965 € | -2,61% | 10.409 | |
| Drägerwerk Vz | 48,90 € | 17:58 | |
| -1,60 € | -3,17% | 6 | |
| CompuGroup . | 41,44 € | 17:03 | |
| -1,52 € | -3,54% | 1.880 | |
| Wirecard | 130,80 € | 19:17 | |
| -4,85 € | -3,58% | 41.532 | |
| RIB Software | 11,67 € | 16:29 | |
| -0,52 € | -4,27% | 1.446 | |
| Bechtle | 67,85 € | 15:16 | |
| -4,70 € | -6,48% | 480 | |
| Nemetschek | 100,10 € | 18:18 | |
| -7,30 € | -6,80% | 5.336 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |