Top-News
Lanxess Aktie Handelsplätze
WKN: 547040
ISIN: DE0005470405
Symbol:
LXS
Typ: Aktie
26.72 26.66 26.38 26.725 26.68 26.65 28.12 26.58 26.52 26.37 26.37 26.05 26.54 26.71
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,16 € | -2,10% | 26,72 € | 100 | 14.355 | 25,82 - 27,00 € | 20:26:38 | Hist. Kurse | |||
| | 26,00 € | -2,48% | 26,66 € | 0 | 2.640 | 25,90 - 27,03 € | 20:43:21 | Hist. Kurse | |||
| | 25,99 € | -1,48% | 26,38 € | 125 | 723 | 25,99 - 26,90 € | 17:16:11 | Hist. Kurse | |||
| | 26,075 € | -2,43% | 26,725 € | 0 | 0 | 25,875 - 27,065 € | 21:04:18 | Hist. Kurse | |||
| Xetra | 25,98 € | -2,62% | 26,68 € | 178.825 | 319.075 | 25,90 - 27,04 € | 17:35:20 | Hist. Kurse | |||
| Stuttgart | 26,07 € | -2,18% | 26,65 € | 0 | 370 | 26,07 - 26,07 € | 20:01:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,30 $ | +4,20% | 28,12 $ | 100 | 110 | 28,12 - 28,12 $ | 03.04.24 | Hist. Kurse | |||
| Frankfurt | 26,51 € | -0,26% | 26,58 € | 25 | 25 | 26,51 - 26,72 € | 14:42:12 | Hist. Kurse | |||
| Düsseldorf | 26,00 € | G | -1,96% | 26,52 € | 0 | 0 | 26,00 - 26,72 € | 19:32:24 | Hist. Kurse | ||
| Hamburg | 26,72 € | G | +1,33% | 26,37 € | 0 | 0 | 26,72 - 26,72 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 26,72 € | G | +1,33% | 26,37 € | 0 | 0 | 26,72 - 26,72 € | 08:16:05 | Hist. Kurse | ||
| München | 26,72 € | G | +2,57% | 26,05 € | 0 | 0 | 26,72 - 26,72 € | 08:00:53 | Hist. Kurse | ||
| Berlin | 26,72 € | G | +0,68% | 26,54 € | 0 | 0 | 26,72 - 26,72 € | 08:00:21 | Hist. Kurse | ||
| Wien | 25,96 € | -2,81% | 26,71 € | 356 | 0 | 25,96 - 27,09 € | 17:32:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 26,03 € | 26,12 € | 400 | 0,35% | 21:04:18 | |
| | 500 | 26,03 € | 26,12 € | 500 | 0,35% | 21:04:18 | |
| | 0 | 26,03 € | 26,12 € | 0 | 0,35% | 21:04:18 | |
| | 432 | 25,99 € | 26,08 € | 432 | 0,35% | 21:04:18 | |
| | 300 | 26,04 € | 26,07 € | 300 | 0,12% | 20:50:41 | |
| | 240 | 26,01 € | 26,14 € | 230 | 0,50% | 20:50:43 | |
| | 240 | 26,01 € | 26,14 € | 230 | 0,50% | 20:50:43 | |
| | 240 | 26,01 € | 26,14 € | 230 | 0,50% | 20:50:43 | |
| | 100 | 26,01 € | 26,14 € | 100 | 0,50% | 20:50:44 | |
| | 250 | 25,94 € | 26,08 € | 250 | 0,54% | 20:50:36 | |
| | 500 | 25,98 € | 26,19 € | 500 | 0,81% | 20:24:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 516.160 Stück | Höchster Spread (Düsseldorf) | 0,81% | |
| Gesamtumsatz | 13.470.966 € | Niedrigster Spread (Stuttgart) | 0,12% | |
| Tageshoch (Wien, 09:05:24) | 27,09 € | |||
| Tagestief (Tradegate, 17:31:31) | 25,82 € |
| Gesamtvolumen | 515.437 Stück | Höchster Spread (Düsseldorf) | 0,81% | |
| Gesamtumsatz | 13.451.805 € | Niedrigster Spread (Stuttgart) | 0,12% | |
| Tageshoch (Stuttgart, 09:05:03) | 27,06 € | |||
| Tagestief (Tradegate, 17:31:31) | 25,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
