Top-News
Lanxess Aktie Handelsplätze
WKN: 547040
ISIN: DE0005470405
Symbol:
LXS
Typ: Aktie
26.17 26.15 26.28 26.18 26.23 26.03 26.32 28.12 25.52 26.03 25.52 25.56 25.6 26.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,27 € | +0,38% | 26,17 € | 6 | 8.487 | 26,04 - 26,60 € | 18:50:49 | Hist. Kurse | |||
| | 26,34 € | +0,73% | 26,15 € | 0 | 5.726 | 26,05 - 26,57 € | 19:13:34 | Hist. Kurse | |||
| | 26,18 € | -0,38% | 26,28 € | 100 | 110 | 26,18 - 26,39 € | 11:13:10 | Hist. Kurse | |||
| | 26,30 € | +0,46% | 26,18 € | 0 | 0 | 26,02 - 26,62 € | 19:19:57 | Hist. Kurse | |||
| Xetra | 26,44 € | +0,80% | 26,23 € | 95.740 | 230.174 | 26,01 - 26,63 € | 17:35:10 | Hist. Kurse | |||
| Stuttgart | 26,28 € | +0,96% | 26,03 € | 0 | 1.100 | 26,28 - 26,28 € | 19:00:03 | Hist. Kurse | |||
| Frankfurt | 26,53 € | +0,80% | 26,32 € | 100 | 100 | 26,24 - 26,53 € | 17:14:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,30 $ | +4,20% | 28,12 $ | 100 | 100 | 28,12 - 28,12 $ | 03.04.24 | Hist. Kurse | |||
| Hamburg | 26,44 € | +3,61% | 25,52 € | 64 | 64 | 26,24 - 26,44 € | 17:35:28 | Hist. Kurse | |||
| Düsseldorf | 26,35 € | G | +1,23% | 26,03 € | 0 | 0 | 26,23 - 26,45 € | 16:32:08 | Hist. Kurse | ||
| Hannover | 26,24 € | G | +2,82% | 25,52 € | 0 | 0 | 26,24 - 26,24 € | 08:16:05 | Hist. Kurse | ||
| München | 25,76 € | G | +0,78% | 25,56 € | 0 | 0 | 25,76 - 25,76 € | 08:00:12 | Hist. Kurse | ||
| Berlin | 26,24 € | G | +2,50% | 25,60 € | 0 | 0 | 26,24 - 26,24 € | 08:02:01 | Hist. Kurse | ||
| Wien | 26,54 € | +0,34% | 26,45 € | 356 | 0 | 26,44 - 26,54 € | 17:32:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 26,24 € | 26,36 € | 0 | 0,46% | 19:19:57 | |
| | 256 | 26,27 € | 26,40 € | 400 | 0,49% | 19:20:15 | |
| | 500 | 26,27 € | 26,40 € | 500 | 0,49% | 19:20:15 | |
| | 428 | 26,21 € | 26,34 € | 428 | 0,50% | 19:20:15 | |
| | 300 | 26,28 € | 26,35 € | 300 | 0,27% | 19:06:14 | |
| | 0 | 26,56 € | 26,68 € | 0 | 0,45% | 17:50:05 | |
| | 230 | 26,27 € | 26,43 € | 230 | 0,61% | 19:06:10 | |
| | 230 | 26,27 € | 26,43 € | 230 | 0,61% | 19:06:10 | |
| | 230 | 26,27 € | 26,43 € | 230 | 0,61% | 19:06:10 | |
| | 100 | 26,27 € | 26,43 € | 100 | 0,61% | 19:06:11 | |
| | 250 | 26,19 € | 26,36 € | 250 | 0,65% | 19:05:10 | |
| | 500 | 26,24 € | 26,46 € | 500 | 0,84% | 19:05:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 341.501 Stück | Höchster Spread (Düsseldorf) | 0,84% | |
| Gesamtumsatz | 9.023.726 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Xetra, 09:25:31) | 26,63 € | |||
| Tagestief (München, 08:00:12) | 25,76 € |
| Gesamtvolumen | 341.391 Stück | Höchster Spread (Düsseldorf) | 0,84% | |
| Gesamtumsatz | 9.020.844 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Xetra, 09:25:31) | 26,63 € | |||
| Tagestief (München, 08:00:12) | 25,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
