Top-News
KWS Saat Handelsplätze
WKN: 707400
ISIN: DE0007074007
Symbol:
KWS
Typ: Aktie
48.65 48.6 48.6 47.7 48.35 48.55 47.5 47.35 47.35 47.55 48.65 48.6 48.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,50 € | -0,31% | 48,65 € | 1 | 101 | 48,25 - 48,60 € | 09:30:15 | Hist. Kurse | |||
| | 48,60 € | 0 % | 48,60 € | 0 | 9 | 48,60 - 48,60 € | 09:44:02 | Hist. Kurse | |||
| | 48,60 € | 0 % | 48,60 € | 0 | 0 | 47,90 - 48,70 € | 09:48:15 | Hist. Kurse | |||
| | 48,40 € | +1,47% | 47,70 € | 0 | 0 | 48,40 - 48,40 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 48,65 € | +0,62% | 48,35 € | 111 | 794 | 47,95 - 48,65 € | 09:22:11 | Hist. Kurse | |||
| Düsseldorf | 48,45 € | G | -0,21% | 48,55 € | 0 | 0 | 48,20 - 48,45 € | 09:32:10 | Hist. Kurse | ||
| Frankfurt | 48,25 € | +1,58% | 47,50 € | 0 | 0 | 48,25 - 48,25 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 48,25 € | G | +1,90% | 47,35 € | 0 | 0 | 48,25 - 48,25 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 48,25 € | G | +1,90% | 47,35 € | 0 | 0 | 48,25 - 48,25 € | 08:16:06 | Hist. Kurse | ||
| München | 48,20 € | +1,37% | 47,55 € | 0 | 0 | 48,20 - 48,20 € | 08:01:13 | Hist. Kurse | |||
| Stuttgart | 48,50 € | -0,31% | 48,65 € | 0 | 0 | 48,15 - 48,50 € | 09:30:05 | Hist. Kurse | |||
| Berlin | 48,20 € | G | -0,82% | 48,60 € | 0 | 0 | 48,20 - 48,20 € | 08:01:13 | Hist. Kurse | ||
| Wien | 48,65 € | +0,10% | 48,60 € | 10 | 0 | 48,65 - 48,65 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 48,50 € | 48,70 € | 0 | 0,41% | 09:48:15 | |
| | 65 | 48,45 € | 48,75 € | 105 | 0,62% | 09:45:15 | |
| | 150 | 48,45 € | 48,75 € | 150 | 0,62% | 09:45:14 | |
| | 77 | 48,45 € | 48,80 € | 77 | 0,72% | 09:45:14 | |
| | 14 | 48,50 € | 48,80 € | 8 | 0,62% | 09:28:39 | |
| | 14 | 48,50 € | 48,80 € | 8 | 0,62% | 09:28:40 | |
| | 14 | 48,50 € | 48,80 € | 8 | 0,62% | 09:28:40 | |
| | 139 | 48,50 € | 48,80 € | 103 | 0,62% | 09:30:01 | |
| | 100 | 48,50 € | 48,85 € | 100 | 0,72% | 09:28:40 | |
| | 75 | 48,45 € | 48,85 € | 75 | 0,83% | 09:28:40 | |
| | 75 | 48,45 € | 48,85 € | 75 | 0,83% | 09:28:40 | |
| | 210 | 48,45 € | 48,90 € | 210 | 0,93% | 09:32:14 | |
| | 351 | 48,35 € | 48,95 € | 151 | 1,24% | 09:28:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 904 Stück | Höchster Spread (Wien) | 1,24% | |
| Gesamtumsatz | 43.719 € | Niedrigster Spread (L&S RT) | 0,41% | |
| Tageshoch (Xetra, 09:21:43) | 48,65 € | |||
| Tagestief (Xetra, 09:00:35) | 47,95 € |
| Gesamtvolumen | 904 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
| Gesamtumsatz | 43.719 € | Niedrigster Spread (L&S RT) | 0,41% | |
| Tageshoch (Xetra, 09:21:43) | 48,65 € | |||
| Tagestief (Xetra, 09:00:35) | 47,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
