Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,45 € | +0,74% | 47,10 € | 10 | 422 | 46,75 - 47,50 € | 14:07:55 | Hist. Kurse | |||
| 47,45 € | +0,74% | 47,10 € | 0 | 92 | 46,75 - 47,45 € | 13:43:14 | Hist. Kurse | |||
| 47,35 € | +0,58% | 47,075 € | 0 | 0 | 46,70 - 47,50 € | 14:07:38 | Hist. Kurse | |||
| 47,10 € | +0,43% | 46,90 € | 0 | 0 | 47,10 - 47,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 47,30 € | +0,75% | 46,95 € | 97 | 4.700 | 46,55 - 47,50 € | 13:33:54 | Hist. Kurse | |||
Stuttgart | 47,30 € | +0,96% | 46,85 € | 0 | 50 | 46,80 - 47,35 € | 13:45:05 | Hist. Kurse | |||
Düsseldorf | 47,25 € | G | +0,96% | 46,80 € | 0 | 0 | 46,55 - 47,25 € | 12:32:10 | Hist. Kurse | ||
Frankfurt | 46,90 € | +0,21% | 46,80 € | 0 | 0 | 46,90 - 46,90 € | 08:20:00 | Hist. Kurse | |||
Hamburg | 46,90 € | G | 0 % | 46,90 € | 0 | 0 | 46,90 - 46,90 € | 08:16:04 | Hist. Kurse | ||
Hannover | 46,90 € | G | 0 % | 46,90 € | 0 | 0 | 46,90 - 46,90 € | 08:16:06 | Hist. Kurse | ||
München | 47,00 € | 0 % | 47,00 € | 0 | 0 | 47,00 - 47,00 € | 08:00:02 | Hist. Kurse | |||
Berlin | 46,90 € | G | +0,21% | 46,80 € | 0 | 0 | 46,90 - 46,90 € | 08:00:05 | Hist. Kurse | ||
Wien | 46,80 € | -0,11% | 46,85 € | 10 | 0 | 46,80 - 46,80 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 47,25 € | 47,45 € | 105 | 0,42% | 14:07:55 | |
| 79 | 47,25 € | 47,45 € | 79 | 0,42% | 13:34:35 | |
| 0 | 47,25 € | 47,45 € | 0 | 0,42% | 14:07:38 | |
| 150 | 47,25 € | 47,45 € | 150 | 0,42% | 13:34:35 | |
| 120 | 47,30 € | 47,40 € | 120 | 0,21% | 13:34:36 | |
| 174 | 47,25 € | 47,45 € | 155 | 0,42% | 13:34:34 | |
| 220 | 47,25 € | 47,45 € | 220 | 0,42% | 13:34:35 | |
| 100 | 47,25 € | 47,45 € | 100 | 0,42% | 13:34:34 | |
| 106 | 47,25 € | 47,45 € | 106 | 0,42% | 13:34:35 | |
| 106 | 47,25 € | 47,45 € | 106 | 0,42% | 13:34:35 | |
| 75 | 47,25 € | 47,45 € | 75 | 0,42% | 13:34:35 | |
| 75 | 47,25 € | 47,45 € | 75 | 0,42% | 13:34:35 | |
| 351 | 47,10 € | 47,60 € | 151 | 1,06% | 13:34:35 | |
| | | | | |
Gesamtvolumen | 5.257 Stück | Höchster Spread (Wien) | 1,06% | |
Gesamtumsatz | 246.945 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Tradegate, 11:35:31) | 47,50 € | |||
Tagestief (Xetra, 09:10:23) | 46,55 € |
Gesamtvolumen | 5.257 Stück | Höchster Spread (Tradegate) | 0,42% | |
Gesamtumsatz | 246.945 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Tradegate, 11:35:31) | 47,50 € | |||
Tagestief (Xetra, 09:10:23) | 46,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |