Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,85 € | +0,62% | 4,82 € | 400 | 14.623 | 4,70 - 4,95 € | 18:05:23 | Hist. Kurse | |||
| 4,80 € | -1,03% | 4,85 € | 0 | 6.427 | 4,70 - 4,97 € | 18:43:18 | Hist. Kurse | |||
| 4,87 € | +2,53% | 4,75 € | 500 | 500 | 4,87 - 4,87 € | 08:44:39 | Hist. Kurse | |||
| 4,83 € | +0,31% | 4,815 € | 0 | 0 | 4,70 - 4,965 € | 19:05:10 | Hist. Kurse | |||
Frankfurt | 4,79 € | +0,21% | 4,78 € | 2.000 | 3.390 | 4,73 - 4,90 € | 17:19:04 | Hist. Kurse | |||
Nasdaq OTC Other | 5,35 $ | +4,09% | 5,14 $ | 1.000 | 1.000 | 5,35 - 5,35 $ | 15:43:14 | Hist. Kurse | |||
Düsseldorf | 4,70 € | G | -0,42% | 4,72 € | 0 | 0 | 4,69 - 4,85 € | 16:30:34 | Hist. Kurse | ||
München | 4,73 € | +1,07% | 4,68 € | 0 | 0 | 4,73 - 4,73 € | 08:02:30 | Hist. Kurse | |||
Stuttgart | 4,73 € | -0,42% | 4,75 € | 0 | 0 | 4,73 - 4,73 € | 16:10:02 | Hist. Kurse | |||
Berlin | 4,73 € | G | +2,60% | 4,61 € | 0 | 0 | 4,73 - 4,73 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.553 | 4,80 € | 4,86 € | 1.553 | 1,25% | 19:08:44 | |
| 1.300 | 4,79 € | 4,87 € | 1.300 | 1,67% | 19:08:44 | |
| 1.300 | 4,79 € | 4,87 € | 1.300 | 1,67% | 19:08:44 | |
| 0 | 4,79 € | 4,87 € | 0 | 1,67% | 19:05:10 | |
| 1.000 | 4,80 € | 4,85 € | 1.300 | 1,04% | 18:35:05 | |
| 1.000 | 4,80 € | 4,85 € | 1.300 | 1,04% | 18:35:05 | |
| 1.300 | 4,78 € | 4,87 € | 1.300 | 1,88% | 18:35:05 | |
| 1.300 | 4,76 € | 4,89 € | 1.300 | 2,73% | 18:35:05 | |
| 1.500 | 4,75 € | 4,95 € | 1.500 | 4,21% | 17:58:24 | |
| | | | | |
Gesamtvolumen | 26.140 Stück | Höchster Spread (Stuttgart) | 4,21% | |
Gesamtumsatz | 126.430 € | Niedrigster Spread (Frankfurt) | 1,04% | |
Tageshoch (Nasdaq OTC Other, 15:43:14) | 5,35 $ | 5,02324 € | ||
Tagestief (Düsseldorf, 12:30:24) | 4,69 € |
Gesamtvolumen | 24.440 Stück | Höchster Spread (Stuttgart) | 4,21% | |
Gesamtumsatz | 117.976 € | Niedrigster Spread (Frankfurt) | 1,04% | |
Tageshoch (Gettex, 10:09:57) | 4,97 € | |||
Tagestief (Düsseldorf, 12:30:24) | 4,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |