Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,545 € | +0,92% | 11,44 € | 0 | 2.107 | 11,44 - 11,615 € | 24.04.24 | Hist. Kurse | |||
| 11,4925 € | +0,04% | 11,4875 € | 0 | 0 | 11,4875 - 11,4925 € | 07:48:59 | Hist. Kurse | |||
| 11,475 € | +0,70% | 11,395 € | 1 | 0 | 24.04.24 | Hist. Kurse | ||||
| 11,44 € | -0,26% | 11,47 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 11,51 € | +0,09% | 11,50 € | 3.000 | 11.606 | 24.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 12,365 $ | +0,32% | 12,325 $ | 384 | 9.095 | 12,27 - 12,39 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 11,415 € | 0 % | 11,415 € | 18 | 4.102 | 11,415 - 11,58 € | 24.04.24 | Hist. Kurse | |||
Wien | 11,54 € | 0 % | 11,54 € | 843 | 843 | 11,54 - 11,54 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 11,565 € | +0,43% | 11,515 € | 660 | 660 | 11,445 - 11,565 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 11,415 € | G | -0,09% | 11,425 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Hamburg | 11,445 € | G | +0,18% | 11,425 € | 0 | 0 | 11,445 - 11,445 € | 24.04.24 | Hist. Kurse | ||
Hannover | 11,445 € | G | +0,18% | 11,425 € | 0 | 0 | 11,445 - 11,445 € | 24.04.24 | Hist. Kurse | ||
München | 11,46 € | 0 % | 11,46 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 11,50 € | -T | +0,52% | 11,44 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 11,445 € | 11,49 € | 500 | 0,39% | 07:51:10 | |
| 515 | 11,445 € | 11,49 € | 515 | 0,39% | 07:51:10 | |
| 1.301 | 11,50 € | 11,555 € | 1.301 | 0,48% | 24.04.24 | |
| 0 | 11,465 € | 11,52 € | 0 | 0,48% | 07:48:59 | |
| 654 | 11,47 € | 11,49 € | 500 | 0,17% | 07:32:14 | |
| 1.500 | 11,465 € | 11,51 € | 1.500 | 0,39% | 07:32:01 | |
| 520 | 11,425 € | 11,50 € | 520 | 0,66% | 07:32:01 | |
| 4.050 | 11,365 € | 11,57 € | 4.050 | 1,80% | 07:32:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Wien, 02:03:17) | 11,54 € | |||
Tagestief (Düsseldorf, 07:32:01) | 11,415 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Stuttgart, 07:32:14) | 11,51 € | |||
Tagestief (Düsseldorf, 07:32:01) | 11,415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |