Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,54 € | +0,83% | 49,13 € | 1 | 15.318 | 49,18 - 50,00 € | 15:43:08 | Hist. Kurse | |||
| 49,55 € | +1,12% | 49,00 € | 151 | 1.949 | 49,18 - 49,99 € | 15:44:36 | Hist. Kurse | |||
| 49,18 € | +0,18% | 49,09 € | 50 | 50 | 49,18 - 49,35 € | 08:00:04 | Hist. Kurse | |||
| 49,785 € | +1,25% | 49,17 € | 0 | 0 | 49,17 - 49,985 € | 15:52:04 | Hist. Kurse | |||
Xetra | 49,47 € | +0,88% | 49,04 € | 58 | 50.407 | 49,24 - 49,99 € | 15:37:10 | Hist. Kurse | |||
Nasdaq OTC Other | 61,57 $ | -4,69% | 64,60 $ | 100 | 415 | 61,57 - 61,74 $ | 01.04.24 | Hist. Kurse | |||
Stuttgart | 49,97 € | +1,94% | 49,02 € | 0 | 179 | 49,25 - 49,97 € | 15:00:08 | Hist. Kurse | |||
Frankfurt | 49,84 € | +1,34% | 49,18 € | 22 | 22 | 49,34 - 49,84 € | 13:46:14 | Hist. Kurse | |||
Düsseldorf | 49,62 € | G | +1,35% | 48,96 € | 0 | 0 | 49,32 - 49,62 € | 12:31:28 | Hist. Kurse | ||
Hamburg | 49,20 € | G | +0,04% | 49,18 € | 0 | 0 | 49,20 - 49,20 € | 08:16:08 | Hist. Kurse | ||
Hannover | 49,20 € | G | +0,82% | 48,80 € | 0 | 0 | 49,20 - 49,20 € | 08:16:02 | Hist. Kurse | ||
München | 49,20 € | +0,29% | 49,06 € | 0 | 0 | 49,20 - 49,20 € | 08:01:56 | Hist. Kurse | |||
Berlin | 49,18 € | G | +0,65% | 48,86 € | 0 | 0 | 49,18 - 49,18 € | 08:02:06 | Hist. Kurse | ||
Wien | 49,30 € | +0,20% | 49,20 € | 90 | 0 | 49,30 - 49,30 € | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 49,83 € | 49,86 € | 150 | 0,06% | 15:55:20 | |
| 310 | 49,83 € | 49,86 € | 310 | 0,06% | 15:55:20 | |
| 0 | 49,77 € | 49,80 € | 0 | 0,06% | 15:52:04 | |
| 225 | 49,81 € | 49,85 € | 375 | 0,08% | 15:55:15 | |
| 350 | 49,90 € | 49,90 € | 350 | 0,00% | 15:13:49 | |
| 154 | 49,43 € | 49,45 € | 154 | 0,04% | 15:40:14 | |
| 154 | 49,42 € | 49,45 € | 154 | 0,06% | 15:40:14 | |
| 154 | 49,42 € | 49,46 € | 154 | 0,08% | 15:40:06 | |
| 111 | 49,41 € | 49,45 € | 262 | 0,08% | 15:40:14 | |
| 210 | 49,41 € | 49,45 € | 210 | 0,08% | 15:40:14 | |
| 111 | 49,41 € | 49,45 € | 203 | 0,08% | 15:40:14 | |
| 111 | 49,41 € | 49,45 € | 220 | 0,08% | 15:40:14 | |
| 183 | 49,29 € | 49,57 € | 183 | 0,57% | 15:40:14 | |
| | | | | |
Gesamtvolumen | 68.025 Stück | Höchster Spread (Wien) | 0,57% | |
Gesamtumsatz | 3.375.559 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Tradegate, 14:56:06) | 50,00 € | |||
Tagestief (Gettex, 08:00:44) | 49,18 € |
Gesamtvolumen | 67.975 Stück | Höchster Spread (Xetra) | 0,08% | |
Gesamtumsatz | 3.373.100 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Tradegate, 14:56:06) | 50,00 € | |||
Tagestief (Gettex, 08:00:44) | 49,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |