Top-News
Hertz Global Holding Handelsplätze
WKN: A3CSN0
ISIN: US42806J7000
US-Symbol:
HTZ
Typ: Aktie
5.122 5.434 5.42 5.36 5.8 5.465 5.47 5.298 5.24 5.22 5.272 5.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,498 € | +7,34% | 5,122 € | 1.000 | 1.982 | 5,292 - 5,498 € | 09:29:42 | Hist. Kurse | |||
| | 5,29 € | -2,65% | 5,434 € | 1 | 1 | 5,29 - 5,29 € | 09:30:41 | Hist. Kurse | |||
| | 5,318 € | -1,88% | 5,42 € | 0 | 0 | 5,318 - 5,46 € | 10:26:39 | Hist. Kurse | |||
| | 5,36 € | 0 % | 5,36 € | 0 | 0 | 5,36 - 5,36 € | 10:13:33 | Hist. Kurse | |||
| Nasdaq | 5,80 $ | 0 % | 5,80 $ | 600.327 | 3.389.705 | 5,47 - 5,95 $ | 24.04.24 | Hist. Kurse | |||
| NYSE | 5,82 $ | +6,50% | 5,465 $ | 300 | 422.738 | 5,47 - 5,945 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 5,815 $ | +6,31% | 5,47 $ | 200 | 16.094 | 5,475 - 5,875 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 5,288 € | G | -0,19% | 5,298 € | 0 | 0 | 5,288 - 5,294 € | 09:31:23 | Hist. Kurse | ||
| Frankfurt | 5,276 € | +0,69% | 5,24 € | 0 | 0 | 5,276 - 5,276 € | 08:01:04 | Hist. Kurse | |||
| München | 5,276 € | +1,07% | 5,22 € | 0 | 0 | 5,276 - 5,276 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 5,296 € | +0,46% | 5,272 € | 0 | 0 | 5,296 - 5,296 € | 08:04:09 | Hist. Kurse | |||
| Berlin | 5,276 € | G | +5,10% | 5,02 € | 0 | 0 | 5,276 - 5,276 € | 08:11:55 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,216 € | 5,42 € | 0 | 3,91% | 10:26:39 | |
| | 1.340 | 5,224 € | 5,43 € | 1.340 | 3,94% | 10:03:25 | |
| | 640 | 5,224 € | 5,43 € | 610 | 3,94% | 10:03:25 | |
| | 500 | 5,282 € | 5,492 € | 500 | 3,98% | 10:26:39 | |
| | 5 | 5,80 $ | 5,82 $ | 5 | 0,34% | 24.04.24 | |
| | 1.000 | 5,216 € | 5,42 € | 1.000 | 3,91% | 10:08:35 | |
| | 500 | 5,278 € | 5,488 € | 500 | 3,98% | 09:26:38 | |
| | 500 | 5,278 € | 5,488 € | 500 | 3,98% | 09:31:38 | |
| | 500 | 5,278 € | 5,488 € | 500 | 3,98% | 09:31:38 | |
| | 1.350 | 5,214 € | 5,422 € | 1.350 | 3,99% | 10:08:35 | |
| | 1 | 5,08 $ | 6,29 $ | 1 | 23,82% | 10:09:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.983 Stück | Höchster Spread (Nasdaq) | 23,82% | |
| Gesamtumsatz | 10.700 € | Niedrigster Spread (NYSE) | 0,34% | |
| Tageshoch (Quotrix, 09:29:42) | 5,498 € | |||
| Tagestief (Frankfurt, 08:01:04) | 5,276 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 3,99% | |
| Gesamtumsatz | 5 € | Niedrigster Spread (L&S RT) | 3,91% | |
| Tageshoch (Gettex, 08:00:26) | 5,36 € | |||
| Tagestief (Frankfurt, 08:01:04) | 5,276 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
