Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,75 € | 0 % | 53,75 € | 0 | 0 | 53,75 - 54,00 € | 09:03:05 | Hist. Kurse | |||
| 53,00 € | -0,93% | 53,50 € | 24 | 0 | 18.04.24 | Hist. Kurse | ||||
| 54,00 € | +0,93% | 53,50 € | 0 | 0 | 54,00 - 54,00 € | 07:57:14 | Hist. Kurse | |||
| 53,50 € | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 08:00:24 | Hist. Kurse | |||
NYSE | 57,38 $ | 0 % | 57,38 $ | 205.406 | 652.962 | 56,49 - 57,49 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +1,06% | 56,81 $ | 100 | 324.483 | 56,46 - 57,49 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 57,42 $ | +1,11% | 56,79 $ | 419 | 5.531 | 56,82 - 57,45 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 53,00 € | G | 0 % | 53,00 € | 0 | 0 | 53,00 - 53,00 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 53,00 € | +0,95% | 52,50 € | 0 | 0 | 53,00 - 53,00 € | 08:12:01 | Hist. Kurse | |||
München | 53,50 € | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 08:03:02 | Hist. Kurse | |||
Stuttgart | 53,50 € | +0,94% | 53,00 € | 0 | 0 | 53,50 - 53,50 € | 08:00:15 | Hist. Kurse | |||
Berlin | 53,50 € | G | +0,94% | 53,00 € | 0 | 0 | 53,50 - 53,50 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 53,50 € | 54,00 € | 0 | 0,93% | 09:03:05 | |
| 95 | 53,50 € | 54,00 € | 93 | 0,93% | 09:02:57 | |
| 120 | 53,50 € | 54,00 € | 120 | 0,93% | 07:32:02 | |
| 93 | 53,50 € | 54,00 € | 93 | 0,93% | 08:02:02 | |
| 103 | 57,39 $ | 57,39 $ | 12 | 0,00% | 18.04.24 | |
| 11 | 57,05 $ | 57,45 $ | 1 | 0,70% | 18.04.24 | |
| 95 | 53,50 € | 54,00 € | 93 | 0,93% | 08:35:01 | |
| 94 | 53,50 € | 54,00 € | 93 | 0,93% | 08:34:56 | |
| 700 | 53,50 € | 54,50 € | 700 | 1,87% | 07:33:55 | |
| 120 | 53,00 € | 54,00 € | 120 | 1,89% | 08:11:03 | |
| 60 | 53,00 € | 54,00 € | 60 | 1,89% | 08:12:03 | |
| | | | | |
Gesamtvolumen | 410.812 Stück | Höchster Spread (Düsseldorf) | 1,89% | |
Gesamtumsatz | 22.140.978 € | Niedrigster Spread (Nasdaq) | 0,70% | |
Tageshoch (Quotrix, 07:57:14) | 54,00 € | |||
Tagestief (Tradegate, 09:02:57) | 53,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (L&S RT, 09:03:05) | 53,75 € | |||
Tagestief (Tradegate, 09:02:57) | 53,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |