HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| RWE St | 23,539 € | 22:04 | |
| +0,475 € | +2,06% | 0 | |
| Aixtron | 8,3845 € | 22:04 | |
| +0,093 € | +1,12% | 0 | |
| E.ON | 9,957 € | 22:00 | |
| +0,062 € | +0,63% | 0 | |
| LEG Immobili. | 106,90 € | 21:58 | |
| +0,635 € | +0,60% | 0 | |
| Dialog Semic. | 27,819 € | 22:04 | |
| +0,164 € | +0,59% | 0 | |
| Aroundtown P. | 7,7575 € | 21:59 | |
| +0,045 € | +0,58% | 0 | |
| adidas | 209,20 € | 21:49 | |
| +0,717 € | +0,34% | 0 | |
| alstria office R. | 13,822 € | 22:04 | |
| +0,044 € | +0,32% | 0 | |
| Scout24 | 46,101 € | 21:54 | |
| +0,10 € | +0,22% | 0 | |
| Vonovia | 46,32 € | 22:04 | |
| +0,092 € | +0,20% | 0 | |
| Grand City Pr. | 21,956 € | 21:55 | |
| +0,015 € | +0,07% | 0 | |
| Dt. Börse | 111,35 € | 22:04 | |
| -0,074 € | -0,07% | 0 | |
| Beiersdorf | 89,651 € | 22:04 | |
| -0,108 € | -0,12% | 0 | |
| Dt. EuroShop | 27,026 € | 22:04 | |
| -0,087 € | -0,32% | 0 | |
| TAG Immobili. | 21,806 € | 21:58 | |
| -0,09 € | -0,41% | 0 | |
| Metro St | 14,783 € | 22:04 | |
| -0,066 € | -0,44% | 0 | |
| 313,70 € | 22:04 | ||
| -1,464 € | -0,46% | 0 | |
| Innogy | 40,972 € | 22:04 | |
| -0,191 € | -0,46% | 0 | |
| Dt. Wohnen SE | 44,096 € | 21:58 | |
| -0,24 € | -0,54% | 0 | |
| CompuGroup . | 52,10 € | 21:58 | |
| -0,3505 € | -0,67% | 0 | |
| Telefonica De. | 2,9655 € | 22:04 | |
| -0,0205 € | -0,69% | 0 | |
| Nordex | 12,978 € | 22:03 | |
| -0,097 € | -0,74% | 0 | |
| Hochtief | 141,82 € | 22:04 | |
| -1,132 € | -0,79% | 0 | |
| Nemetschek | 134,03 € | 22:04 | |
| -1,10 € | -0,81% | 0 | |
| Evotec | 21,825 € | 21:49 | |
| -0,1855 € | -0,84% | 0 | |
| Puma | 497,27 € | 22:04 | |
| -4,312 € | -0,86% | 0 | |
| Uniper | 27,295 € | 22:00 | |
| -0,246 € | -0,89% | 0 | |
| Dt. Telekom | 15,642 € | 22:03 | |
| -0,171 € | -1,08% | 0 | |
| S&T AG | 22,307 € | 22:04 | |
| -0,2475 € | -1,10% | 0 | |
| Fielmann | 59,163 € | 22:04 | |
| -0,694 € | -1,16% | 0 | |
| Drägerwerk Vz | 45,254 € | 22:04 | |
| -0,568 € | -1,24% | 0 | |
| Jenoptik | 32,681 € | 22:04 | |
| -0,415 € | -1,25% | 0 | |
| Fraport | 67,283 € | 22:04 | |
| -0,897 € | -1,32% | 0 | |
| Henkel Vz | 88,217 € | 22:04 | |
| -1,197 € | -1,34% | 0 | |
| 1&1 Drillisch | 37,957 € | 22:04 | |
| -0,522 € | -1,36% | 0 | |
| Allianz | 195,43 € | 22:04 | |
| -2,8525 € | -1,44% | 0 | |
| Merck KGaA | 98,667 € | 22:04 | |
| -1,4915 € | -1,49% | 0 | |
| Sartorius Vz | 146,74 € | 22:04 | |
| -2,5785 € | -1,73% | 0 | |
| HeidelbergCe. | 63,992 € | 22:04 | |
| -1,133 € | -1,74% | 0 | |
| Hannover Rück | 124,95 € | 22:04 | |
| -2,232 € | -1,75% | 0 | |
| Bechtle | 80,036 € | 22:04 | |
| -1,445 € | -1,77% | 0 | |
| Munich Re | 208,30 € | 22:04 | |
| -3,81 € | -1,80% | 0 | |
| MTU Aero Eng. | 194,43 € | 22:04 | |
| -3,598 € | -1,82% | 0 | |
| Carl Zeiss Me. | 76,326 € | 22:04 | |
| -1,432 € | -1,84% | 0 | |
| Axel Springer | 45,437 € | 22:04 | |
| -0,862 € | -1,86% | 0 | |
| Covestro | 46,778 € | 22:04 | |
| -0,8925 € | -1,87% | 0 | |
| MorphoSys | 81,817 € | 22:04 | |
| -1,596 € | -1,91% | 0 | |
| Qiagen | 34,946 € | 22:04 | |
| -0,683 € | -1,92% | 0 | |
| RTL Group | 49,666 € | 22:04 | |
| -1,023 € | -2,02% | 0 | |
| Rocket Internet | 22,540 € | 22:04 | |
| -0,47 € | -2,04% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |