HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Isra Vision | 53,40 € | 22.06.18 | |
| +2,90 € | +5,74% | 79 T | |
| Jungheinrich Vz | 31,56 € | 22.06.18 | |
| +1,16 € | +3,82% | 346 T | |
| Bayer | 98,84 € | 22.06.18 | |
| +2,45 € | +2,54% | 3,22 M | |
| MorphoSys | 104,90 € | 22.06.18 | |
| +2,50 € | +2,44% | 101 T | |
| Rocket Internet | 26,92 € | 22.06.18 | |
| +0,62 € | +2,36% | 470 T | |
| Linde AG zum. | 205,30 € | 22.06.18 | |
| +4,70 € | +2,34% | 424 T | |
| Evotec | 15,165 € | 22.06.18 | |
| +0,305 € | +2,05% | 0,57 M | |
| MTU Aero Eng. | 162,80 € | 22.06.18 | |
| +3,20 € | +2,01% | 173 T | |
| Medigene | 12,75 € | 22.06.18 | |
| +0,25 € | +2,00% | 193 T | |
| Aixtron | 11,785 € | 22.06.18 | |
| +0,23 € | +1,99% | 0,70 M | |
| Symrise | 75,36 € | 22.06.18 | |
| +1,42 € | +1,92% | 362 T | |
| Zalando | 47,29 € | 22.06.18 | |
| +0,88 € | +1,90% | 351 T | |
| Munich Re | 179,80 € | 22.06.18 | |
| +3,30 € | +1,87% | 0,55 M | |
| Grand City Pr. | 22,58 € | 22.06.18 | |
| +0,38 € | +1,71% | 259 T | |
| Airbus | 100,48 € | 22.06.18 | |
| +1,66 € | +1,68% | 135 T | |
| Covestro | 73,92 € | 22.06.18 | |
| +1,22 € | +1,68% | 1,36 M | |
| Hannover Rück | 108,70 € | 22.06.18 | |
| +1,50 € | +1,40% | 240 T | |
| Puma | 490,00 € | 22.06.18 | |
| +6,50 € | +1,34% | 63 T | |
| Siemens | 116,30 € | 22.06.18 | |
| +1,52 € | +1,32% | 2,21 M | |
| S&T AG | 21,90 € | 22.06.18 | |
| +0,28 € | +1,30% | 113 T | |
| Allianz | 175,72 € | 22.06.18 | |
| +2,24 € | +1,29% | 1,13 M | |
| Gerresheimer | 73,15 € | 22.06.18 | |
| +0,90 € | +1,25% | 98 T | |
| Qiagen | 36,66 $ | 22.06.18 | |
| +0,45 $ | +1,24% | 1,02 M | |
| Dt. Bank | 9,494 € | 22.06.18 | |
| +0,116 € | +1,24% | 10,6 M | |
| Fresenius Me. | 87,78 € | 22.06.18 | |
| +1,02 € | +1,18% | 390 T | |
| Dt. Telekom | 13,54 € | 22.06.18 | |
| +0,155 € | +1,16% | 9,34 M | |
| Fielmann | 70,80 € | 22.06.18 | |
| +0,75 € | +1,07% | 72 T | |
| Uniper | 25,39 € | 22.06.18 | |
| +0,27 € | +1,07% | 415 T | |
| TAG Immobili. | 19,02 € | 22.06.18 | |
| +0,18 € | +0,96% | 491 T | |
| Dt. Wohnen SE | 41,50 € | 22.06.18 | |
| +0,39 € | +0,95% | 0,74 M | |
| Delivery Hero | 44,40 € | 22.06.18 | |
| +0,42 € | +0,95% | 248 T | |
| SLM Solution. | 32,50 € | 22.06.18 | |
| +0,30 € | +0,93% | 41.182 | |
| Axel Springer | 61,35 € | 22.06.18 | |
| +0,55 € | +0,90% | 116 T | |
| Vonovia | 41,20 € | 22.06.18 | |
| +0,34 € | +0,83% | 0,92 M | |
| Aareal Bank | 37,20 € | 22.06.18 | |
| +0,30 € | +0,81% | 172 T | |
| CTS Eventim | 42,66 € | 22.06.18 | |
| +0,34 € | +0,80% | 91 T | |
| Telefonica De. | 3,486 € | 22.06.18 | |
| +0,027 € | +0,78% | 3,05 M | |
| Metro St | 11,00 € | 22.06.18 | |
| +0,08 € | +0,73% | 0,93 M | |
| Fuchs Petrolu. | 43,12 € | 22.06.18 | |
| +0,30 € | +0,70% | 155 T | |
| Siemens Hea. | 36,94 € | 22.06.18 | |
| +0,23 € | +0,63% | 0,63 M | |
| Evonik Industr. | 29,68 € | 22.06.18 | |
| +0,17 € | +0,58% | 0,68 M | |
| LEG Immobili. | 94,00 € | 22.06.18 | |
| +0,52 € | +0,56% | 196 T | |
| Fresenius | 69,86 € | 22.06.18 | |
| +0,38 € | +0,55% | 0,84 M | |
| Merck KGaA | 83,28 € | 22.06.18 | |
| +0,44 € | +0,53% | 324 T | |
| Hochtief | 153,10 € | 22.06.18 | |
| +0,80 € | +0,53% | 77 T | |
| Talanx | 32,16 € | 22.06.18 | |
| +0,16 € | +0,50% | 119 T | |
| adidas | 190,95 € | 22.06.18 | |
| +0,80 € | +0,42% | 0,56 M | |
| Cancom | 88,80 € | 22.06.18 | |
| +0,30 € | +0,34% | 69 T | |
| Henkel Vz | 108,00 € | 22.06.18 | |
| +0,35 € | +0,33% | 442 T | |
| Jenoptik | 34,36 € | 22.06.18 | |
| +0,10 € | +0,29% | 141 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |