HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Siltronic | 82,60 € | 19:13 | |
| +2,80 € | +3,51% | 28.464 | |
| MTU Aero Eng. | 260,00 € | 19:14 | |
| +6,70 € | +2,65% | 10.344 | |
| Jenoptik | 26,66 € | 17:55 | |
| +0,48 € | +1,83% | 6.429 | |
| ProSiebenSat. | 13,92 € | 19:00 | |
| +0,225 € | +1,64% | 100 T | |
| Metro St | 14,15 € | 18:33 | |
| +0,21 € | +1,51% | 18.402 | |
| MorphoSys | 116,80 € | 19:10 | |
| +1,40 € | +1,21% | 7.414 | |
| Merck KGaA | 104,70 € | 18:50 | |
| +1,20 € | +1,16% | 5.203 | |
| Pfeiffer Vacuum | 157,90 € | 17:26 | |
| +1,60 € | +1,02% | 1.085 | |
| Hugo Boss | 42,80 € | 19:07 | |
| +0,42 € | +0,99% | 29.511 | |
| RIB Software | 24,66 € | 19:14 | |
| +0,22 € | +0,90% | 6.952 | |
| Rheinmetall | 97,52 € | 18:52 | |
| +0,82 € | +0,85% | 3.873 | |
| Commerzbank | 5,22 € | 19:10 | |
| +0,041 € | +0,79% | 492 T | |
| Aurubis | 43,72 € | 19:01 | |
| +0,29 € | +0,67% | 8.723 | |
| Delivery Hero | 48,88 € | 19:15 | |
| +0,31 € | +0,64% | 2.686 | |
| Telefonica De. | 2,797 € | 19:07 | |
| +0,016 € | +0,58% | 135 T | |
| Rational | 702,50 € | 16:32 | |
| +4,00 € | +0,57% | 32 | |
| RTL Group | 42,40 € | 18:53 | |
| +0,22 € | +0,52% | 6.312 | |
| Dt. Pfandbrief. | 13,89 € | 19:00 | |
| +0,07 € | +0,51% | 36.661 | |
| Scout24 | 56,20 € | 17:50 | |
| +0,25 € | +0,45% | 2.997 | |
| Rocket Internet | 21,70 € | 18:51 | |
| +0,08 € | +0,37% | 3.119 | |
| E.ON | 9,222 € | 19:11 | |
| +0,031 € | +0,34% | 176 T | |
| Isra Vision | 40,28 € | 18:24 | |
| +0,10 € | +0,25% | 10.233 | |
| Fuchs Petrolu. | 39,72 € | 18:13 | |
| +0,06 € | +0,15% | 6.917 | |
| Linde PLC | 203,37 $ | 19:01 | |
| +0,20 $ | +0,10% | 69 T | |
| Nemetschek | 54,00 € | 18:11 | |
| +0,05 € | +0,09% | 3.862 | |
| K+S | 10,205 € | 18:58 | |
| +0,005 € | +0,05% | 157 T | |
| Utd. Internet | 30,49 € | 19:13 | |
| 0,00 | 0,00% | 10.517 | |
| Nordex | 12,72 € | 19:05 | |
| 0,00 | 0,00% | 101 T | |
| Siemens Hea. | 43,905 € | 19:11 | |
| 0,00 | 0,00% | 11.260 | |
| Volkswagen Vz | 175,24 € | 19:16 | |
| -0,04 € | -0,02% | 14.847 | |
| Fielmann | 69,60 € | 17:59 | |
| -0,10 € | -0,14% | 3.189 | |
| Dt. Telekom | 15,042 € | 19:16 | |
| -0,022 € | -0,15% | 179 T | |
| Zalando | 42,01 € | 19:03 | |
| -0,07 € | -0,17% | 23.106 | |
| Carl Zeiss Me. | 110,00 € | 19:14 | |
| -0,20 € | -0,18% | 3.576 | |
| HeidelbergCe. | 67,44 € | 17:41 | |
| -0,12 € | -0,18% | 9.328 | |
| Cancom | 52,60 € | 18:56 | |
| -0,10 € | -0,19% | 12.316 | |
| thyssenkrupp | 11,38 € | 17:56 | |
| -0,025 € | -0,22% | 100 T | |
| Henkel Vz | 94,04 € | 18:21 | |
| -0,22 € | -0,23% | 3.448 | |
| GEA Group | 29,11 € | 18:15 | |
| -0,07 € | -0,24% | 4.543 | |
| CTS Eventim | 55,55 € | 18:52 | |
| -0,15 € | -0,27% | 2.058 | |
| Drägerwerk Vz | 56,25 € | 16:30 | |
| -0,15 € | -0,27% | 871 | |
| Hochtief | 110,80 € | 18:46 | |
| -0,30 € | -0,27% | 3.914 | |
| Brenntag | 48,23 € | 14:34 | |
| -0,14 € | -0,29% | 320 | |
| Evonik Industr. | 26,30 € | 17:25 | |
| -0,08 € | -0,30% | 8.640 | |
| Osram Licht | 38,26 € | 19:10 | |
| -0,12 € | -0,31% | 23.641 | |
| BMW St | 72,72 € | 18:54 | |
| -0,23 € | -0,32% | 13.265 | |
| Fraport | 76,68 € | 16:48 | |
| -0,26 € | -0,34% | 993 | |
| Infineon | 19,232 € | 19:07 | |
| -0,068 € | -0,35% | 65 T | |
| Gerresheimer | 64,80 € | 18:02 | |
| -0,25 € | -0,38% | 1.324 | |
| BASF | 68,05 € | 19:14 | |
| -0,29 € | -0,42% | 41.248 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
