HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| thyssenkrupp | 13,17 € | 17:25 | |
| +0,565 € | +4,48% | 6,18 M | |
| Volkswagen Vz | 169,90 € | 17:25 | |
| +5,26 € | +3,19% | 1,46 M | |
| Delivery Hero | 42,23 € | 17:25 | |
| +1,26 € | +3,08% | 385 T | |
| Aixtron | 9,536 € | 17:25 | |
| +0,258 € | +2,78% | 0,88 M | |
| Fresenius | 44,41 € | 17:25 | |
| +1,12 € | +2,59% | 2,17 M | |
| Grenke AG | 85,60 € | 17:25 | |
| +2,10 € | +2,51% | 88 T | |
| MTU Aero Eng. | 243,20 € | 17:25 | |
| +5,20 € | +2,18% | 107 T | |
| CompuGroup . | 57,05 € | 17:24 | |
| +1,20 € | +2,15% | 73 T | |
| RIB Software | 22,10 € | 17:25 | |
| +0,44 € | +2,03% | 243 T | |
| Bechtle | 98,40 € | 17:25 | |
| +1,95 € | +2,02% | 74 T | |
| Daimler | 48,92 € | 17:25 | |
| +0,87 € | +1,81% | 3,70 M | |
| Lufthansa | 15,345 € | 17:25 | |
| +0,25 € | +1,66% | 5,58 M | |
| Hella | 43,60 € | 17:25 | |
| +0,70 € | +1,63% | 120 T | |
| Nemetschek | 48,82 € | 17:25 | |
| +0,78 € | +1,62% | 221 T | |
| Pfeiffer Vacuum | 133,90 € | 17:24 | |
| +2,10 € | +1,59% | 12.193 | |
| Nordex | 11,47 € | 17:25 | |
| +0,17 € | +1,50% | 377 T | |
| Dt. Bank | 7,895 $ | 16:52 | |
| +0,115 $ | +1,48% | 429 T | |
| Dürr | 25,77 € | 17:25 | |
| +0,37 € | +1,46% | 195 T | |
| Linde PLC | 198,02 $ | 16:53 | |
| +2,84 $ | +1,46% | 77 T | |
| Commerzbank | 5,358 € | 17:25 | |
| +0,075 € | +1,42% | 9,16 M | |
| Aurubis | 42,45 € | 17:24 | |
| +0,58 € | +1,39% | 123 T | |
| Uniper | 28,30 € | 17:25 | |
| +0,37 € | +1,32% | 373 T | |
| BASF | 66,31 € | 17:25 | |
| +0,85 € | +1,30% | 1,99 M | |
| Continental | 119,10 € | 17:25 | |
| +1,52 € | +1,29% | 354 T | |
| Covestro | 46,31 € | 17:25 | |
| +0,56 € | +1,22% | 0,89 M | |
| Hugo Boss | 37,22 € | 17:25 | |
| +0,43 € | +1,17% | 0,67 M | |
| Telefonica De. | 2,723 € | 17:25 | |
| +0,031 € | +1,15% | 2,42 M | |
| SAP | 116,80 € | 17:25 | |
| +1,32 € | +1,14% | 1,81 M | |
| Evonik Industr. | 23,50 € | 17:25 | |
| +0,26 € | +1,12% | 387 T | |
| Aareal Bank | 29,02 € | 17:24 | |
| +0,32 € | +1,11% | 151 T | |
| BMW St | 67,36 € | 17:25 | |
| +0,73 € | +1,10% | 1,40 M | |
| Merck KGaA | 106,15 € | 17:25 | |
| +1,15 € | +1,10% | 277 T | |
| GEA Group | 26,43 € | 17:25 | |
| +0,27 € | +1,03% | 170 T | |
| Knorr-Bremse | 88,46 € | 17:25 | |
| +0,90 € | +1,03% | 53 T | |
| 1&1 Drillisch | 31,56 € | 17:25 | |
| +0,32 € | +1,02% | 424 T | |
| Lanxess | 59,78 € | 17:25 | |
| +0,60 € | +1,01% | 156 T | |
| K+S | 12,92 € | 17:25 | |
| +0,125 € | +0,98% | 0,72 M | |
| Siemens | 100,82 € | 17:25 | |
| +0,94 € | +0,94% | 1,40 M | |
| Fresenius Me. | 61,48 € | 17:25 | |
| +0,52 € | +0,85% | 0,68 M | |
| Henkel Vz | 93,44 € | 17:15 | |
| +0,62 € | +0,67% | 658 | |
| Dt. Wohnen SE | 34,32 € | 17:25 | |
| +0,22 € | +0,65% | 415 T | |
| Metro St | 14,755 € | 17:25 | |
| +0,09 € | +0,61% | 361 T | |
| Siemens Hea. | 35,39 € | 17:25 | |
| +0,215 € | +0,61% | 323 T | |
| Drägerwerk Vz | 53,55 € | 17:22 | |
| +0,30 € | +0,56% | 38.678 | |
| Freenet | 20,15 € | 17:24 | |
| +0,11 € | +0,55% | 234 T | |
| Dt. Post | 30,475 € | 17:25 | |
| +0,16 € | +0,53% | 1,58 M | |
| LEG Immobili. | 103,75 € | 17:25 | |
| +0,55 € | +0,53% | 77 T | |
| HeidelbergCe. | 64,00 € | 17:25 | |
| +0,26 € | +0,41% | 0,56 M | |
| Rocket Internet | 24,68 € | 17:25 | |
| +0,10 € | +0,41% | 137 T | |
| Grand City Pr. | 20,78 € | 17:25 | |
| +0,08 € | +0,39% | 111 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
