HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| MorphoSys | 93,90 € | 14:25 | |
| +7,15 € | +8,24% | 206 T | |
| Metro St | 16,00 € | 14:25 | |
| +0,455 € | +2,93% | 3,74 M | |
| Software | 31,00 € | 14:23 | |
| +0,73 € | +2,41% | 133 T | |
| 1&1 Drillisch | 28,56 € | 14:23 | |
| +0,52 € | +1,85% | 270 T | |
| Merck KGaA | 93,26 € | 14:25 | |
| +1,52 € | +1,66% | 195 T | |
| Evotec | 24,64 € | 14:25 | |
| +0,32 € | +1,32% | 337 T | |
| Symrise | 87,60 € | 14:26 | |
| +1,08 € | +1,25% | 72 T | |
| Siltronic | 59,40 € | 14:23 | |
| +0,70 € | +1,19% | 110 T | |
| Uniper | 26,80 € | 14:25 | |
| +0,26 € | +0,98% | 195 T | |
| CompuGroup . | 68,85 € | 14:22 | |
| +0,65 € | +0,95% | 45.510 | |
| Puma | 55,60 € | 14:24 | |
| +0,45 € | +0,82% | 82 T | |
| Hannover Rück | 142,80 € | 14:26 | |
| +1,00 € | +0,71% | 42.315 | |
| Bechtle | 97,55 € | 14:24 | |
| +0,65 € | +0,67% | 28.917 | |
| Delivery Hero | 41,42 € | 14:26 | |
| +0,26 € | +0,63% | 198 T | |
| MTU Aero Eng. | 207,10 € | 14:26 | |
| +1,20 € | +0,58% | 25.765 | |
| Wirecard | 152,10 € | 14:25 | |
| +0,85 € | +0,56% | 477 T | |
| 369,00 € | 14:22 | ||
| +2,00 € | +0,54% | 1.757 | |
| Nemetschek | 139,50 € | 14:23 | |
| +0,70 € | +0,50% | 17.164 | |
| Fielmann | 63,70 € | 14:26 | |
| +0,30 € | +0,47% | 28.924 | |
| SAP | 118,96 € | 14:26 | |
| +0,46 € | +0,39% | 0,64 M | |
| Jenoptik | 28,20 € | 14:21 | |
| +0,10 € | +0,36% | 19.406 | |
| Dt. Börse | 127,25 € | 14:25 | |
| +0,45 € | +0,35% | 190 T | |
| Qiagen | 35,84 € | 14:24 | |
| +0,12 € | +0,34% | 151 T | |
| Siemens | 106,06 € | 14:26 | |
| +0,32 € | +0,30% | 0,64 M | |
| Innogy | 42,08 € | 14:25 | |
| +0,12 € | +0,29% | 292 T | |
| RIB Software | 16,19 € | 14:18 | |
| +0,03 € | +0,19% | 62 T | |
| Airbus | 122,84 € | 14:19 | |
| +0,22 € | +0,18% | 22.988 | |
| Pfeiffer Vacuum | 126,10 € | 13:46 | |
| +0,20 € | +0,16% | 2.955 | |
| Dt. EuroShop | 24,66 € | 14:26 | |
| +0,04 € | +0,16% | 70 T | |
| Beiersdorf | 106,75 € | 14:26 | |
| +0,15 € | +0,14% | 141 T | |
| Rheinmetall | 106,40 € | 14:24 | |
| +0,15 € | +0,14% | 40.146 | |
| Scout24 | 46,24 € | 14:22 | |
| +0,06 € | +0,13% | 53 T | |
| Aroundtown P. | 7,66 € | 14:24 | |
| +0,01 € | +0,13% | 0,65 M | |
| GEA Group | 25,33 € | 14:26 | |
| +0,03 € | +0,12% | 159 T | |
| Sartorius Vz | 185,90 € | 14:26 | |
| +0,20 € | +0,11% | 18.115 | |
| Infineon | 14,876 € | 14:26 | |
| +0,004 € | +0,03% | 3,36 M | |
| Munich Re | 225,40 € | 14:26 | |
| 0,00 | 0,00% | 156 T | |
| Axel Springer | 62,10 € | 14:20 | |
| 0,00 | 0,00% | 78 T | |
| alstria office R. | 14,05 € | 14:21 | |
| 0,00 | 0,00% | 121 T | |
| Gerresheimer | 65,75 € | 14:25 | |
| 0,00 | 0,00% | 31.537 | |
| Grand City Pr. | 21,10 € | 14:14 | |
| 0,00 | 0,00% | 53 T | |
| LEG Immobili. | 102,50 € | 14:26 | |
| 0,00 | 0,00% | 25.834 | |
| Knorr-Bremse | 97,25 € | 14:24 | |
| 0,00 | 0,00% | 39.716 | |
| Allianz | 212,60 € | 14:26 | |
| -0,10 € | -0,05% | 299 T | |
| Siemens Hea. | 37,68 € | 14:23 | |
| -0,02 € | -0,05% | 77 T | |
| Carl Zeiss Me. | 86,85 € | 14:21 | |
| -0,05 € | -0,06% | 47.107 | |
| Grenke AG | 89,50 € | 14:15 | |
| -0,05 € | -0,06% | 21.815 | |
| Hugo Boss | 56,02 € | 14:26 | |
| -0,04 € | -0,07% | 86 T | |
| Commerzbank | 6,151 € | 14:25 | |
| -0,005 € | -0,08% | 1,75 M | |
| Brenntag | 43,22 € | 14:26 | |
| -0,04 € | -0,09% | 40.247 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |