HDAX (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Dt. Bank | 9,30 $ | 18:06 | |
| +0,67 $ | +7,76% | 1,72 M | |
| Aixtron | 8,598 € | 18:19 | |
| +0,506 € | +6,25% | 251 T | |
| Fuchs Petrolu. | 40,78 € | 18:09 | |
| +2,36 € | +6,14% | 9.864 | |
| Commerzbank | 6,611 € | 18:21 | |
| +0,381 € | +6,12% | 1,05 M | |
| Siltronic | 80,80 € | 18:18 | |
| +3,84 € | +4,99% | 23.350 | |
| Lufthansa | 20,42 € | 18:21 | |
| +0,645 € | +3,26% | 252 T | |
| Osram Licht | 36,70 € | 17:49 | |
| +1,15 € | +3,23% | 13.691 | |
| Kion Group | 44,99 € | 17:59 | |
| +1,39 € | +3,19% | 6.238 | |
| Dt. Pfandbrief. | 9,43 € | 18:12 | |
| +0,27 € | +2,95% | 70 T | |
| Freenet | 16,825 € | 18:04 | |
| +0,445 € | +2,72% | 83 T | |
| Isra Vision | 27,30 € | 17:27 | |
| +0,70 € | +2,63% | 11.720 | |
| Dt. Börse | 111,65 € | 18:07 | |
| +2,85 € | +2,62% | 4.182 | |
| RTL Group | 47,88 € | 17:24 | |
| +1,22 € | +2,61% | 5.202 | |
| Covestro | 46,25 € | 18:16 | |
| +1,09 € | +2,41% | 36.214 | |
| RIB Software | 11,45 € | 17:56 | |
| +0,25 € | +2,23% | 16.752 | |
| Dürr | 34,43 € | 18:05 | |
| +0,73 € | +2,17% | 20.557 | |
| Dt. Post | 25,03 € | 18:20 | |
| +0,48 € | +1,96% | 79 T | |
| Hugo Boss | 58,02 € | 18:21 | |
| +1,02 € | +1,79% | 4.878 | |
| HeidelbergCe. | 58,64 € | 18:21 | |
| +0,94 € | +1,63% | 11.787 | |
| Aareal Bank | 28,25 € | 18:20 | |
| +0,45 € | +1,62% | 11.026 | |
| Utd. Internet | 35,60 € | 18:10 | |
| +0,55 € | +1,57% | 22.879 | |
| Dt. EuroShop | 26,44 € | 17:43 | |
| +0,38 € | +1,46% | 3.227 | |
| Bechtle | 67,80 € | 18:14 | |
| +0,95 € | +1,42% | 2.329 | |
| Lanxess | 47,34 € | 17:41 | |
| +0,66 € | +1,41% | 4.896 | |
| 1&1 Drillisch | 38,42 € | 18:08 | |
| +0,48 € | +1,27% | 13.212 | |
| Sartorius Vz | 114,10 € | 15:59 | |
| +1,40 € | +1,24% | 961 | |
| Fresenius Me. | 60,76 € | 18:16 | |
| +0,74 € | +1,23% | 10.690 | |
| S&T AG | 17,85 € | 18:07 | |
| +0,21 € | +1,19% | 13.900 | |
| Nemetschek | 104,10 € | 17:29 | |
| +1,20 € | +1,17% | 1.801 | |
| Grand City Pr. | 20,04 € | 18:12 | |
| +0,23 € | +1,16% | 50 | |
| MorphoSys | 103,90 € | 18:17 | |
| +0,90 € | +0,87% | 3.582 | |
| Norma Group | 47,06 € | 16:55 | |
| +0,38 € | +0,81% | 220 | |
| Qiagen | 36,56 $ | 18:06 | |
| +0,29 $ | +0,80% | 99 T | |
| Carl Zeiss Me. | 75,10 € | 17:54 | |
| +0,50 € | +0,67% | 2.835 | |
| Cancom | 30,16 € | 17:56 | |
| +0,20 € | +0,67% | 16.373 | |
| Infineon | 18,325 € | 18:12 | |
| +0,12 € | +0,66% | 142 T | |
| Rocket Internet | 21,30 € | 18:10 | |
| +0,14 € | +0,66% | 5.698 | |
| Wirecard | 138,85 € | 18:21 | |
| +0,85 € | +0,62% | 51 T | |
| Salzgitter | 27,44 € | 18:21 | |
| +0,17 € | +0,62% | 1.234 | |
| Rheinmetall | 83,92 € | 17:38 | |
| +0,50 € | +0,60% | 4.003 | |
| Hochtief | 121,00 € | 17:36 | |
| +0,70 € | +0,58% | 355 | |
| Hannover Rück | 123,70 € | 18:09 | |
| +0,70 € | +0,57% | 3.275 | |
| Fielmann | 55,80 € | 16:56 | |
| +0,30 € | +0,54% | 2.689 | |
| Daimler | 49,855 € | 18:21 | |
| +0,26 € | +0,52% | 76 T | |
| Drägerwerk Vz | 51,50 € | 17:22 | |
| +0,25 € | +0,49% | 1.314 | |
| Allianz | 180,54 € | 18:12 | |
| +0,86 € | +0,48% | 22.438 | |
| Evonik Industr. | 22,95 € | 18:19 | |
| +0,11 € | +0,48% | 10.277 | |
| Fresenius | 43,04 € | 18:19 | |
| +0,19 € | +0,44% | 28.757 | |
| Gerresheimer | 60,20 € | 15:56 | |
| +0,25 € | +0,42% | 75 | |
| 244,00 € | 17:45 | ||
| +1,00 € | +0,41% | 190 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |