|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| AIXTRON SE |
19,50 € |
|
17:35 |
| +2,33 € |
+13,57% |
4,49 M |
| Shop Apothek. |
205,00 € |
|
17:35 |
| +8,00 € |
+4,06% |
109 T |
| Puma |
88,74 € |
|
17:35 |
| +3,38 € |
+3,96% |
472 T |
| Dt. Bank |
10,584 € |
|
17:36 |
| +0,398 € |
+3,91% |
24,4 M |
| Commerzbank |
5,602 € |
|
17:36 |
| +0,162 € |
+2,98% |
10,4 M |
| K+S |
9,246 € |
|
17:35 |
| +0,242 € |
+2,69% |
1,49 M |
| Hugo Boss |
31,72 € |
|
17:35 |
| +0,78 € |
+2,52% |
0,51 M |
| Evotec |
32,29 € |
|
17:35 |
| +0,79 € |
+2,51% |
0,50 M |
| Aroundtown SA |
6,108 € |
|
17:35 |
| +0,124 € |
+2,07% |
2,26 M |
| BMW St |
71,50 € |
|
17:35 |
| +1,11 € |
+1,58% |
1,60 M |
| Munich Re |
245,00 € |
|
17:36 |
| +3,70 € |
+1,53% |
0,71 M |
| adidas |
293,10 € |
|
17:35 |
| +4,40 € |
+1,52% |
395 T |
| Covestro |
61,82 € |
|
17:35 |
| +0,88 € |
+1,44% |
0,93 M |
| Hannover Rück |
144,00 € |
|
17:35 |
| +2,00 € |
+1,41% |
121 T |
| Dt. Telekom |
14,97 € |
|
17:36 |
| +0,20 € |
+1,35% |
17,7 M |
| alstria office R. |
14,37 € |
|
17:35 |
| +0,19 € |
+1,34% |
0,65 M |
| HelloFresh |
65,90 € |
|
17:40 |
| +0,85 € |
+1,31% |
0,55 M |
| CompuGroup . |
71,55 € |
|
17:35 |
| +0,80 € |
+1,13% |
85 T |
| New Work SE |
220,00 € |
|
17:35 |
| +2,00 € |
+0,92% |
5.406 |
| Varta |
115,80 € |
|
17:38 |
| +1,00 € |
+0,87% |
0,68 M |
| GEA Group |
29,14 € |
|
17:35 |
| +0,24 € |
+0,83% |
266 T |
| Allianz |
202,00 € |
|
17:38 |
| +1,55 € |
+0,77% |
1,17 M |
| Sartorius Vz |
431,00 € |
|
17:35 |
| +3,00 € |
+0,70% |
47.764 |
| TeamViewer |
45,33 € |
|
17:35 |
| +0,29 € |
+0,64% |
0,51 M |
| S&T |
22,90 € |
|
17:35 |
| +0,14 € |
+0,62% |
296 T |
| Wacker Chem. |
110,00 € |
|
17:43 |
| +0,60 € |
+0,55% |
122 T |
| Grand City Pr. |
20,46 € |
|
17:35 |
| +0,10 € |
+0,49% |
191 T |
| 1&1 Drillisch |
23,89 € |
|
17:35 |
| +0,11 € |
+0,46% |
187 T |
| Hochtief |
77,95 € |
|
17:42 |
| +0,35 € |
+0,45% |
122 T |
| Vonovia |
53,10 € |
|
17:41 |
| +0,24 € |
+0,45% |
1,35 M |
| Nordex |
22,76 € |
|
17:35 |
| +0,10 € |
+0,44% |
435 T |
| Rational |
715,00 € |
|
17:38 |
| +2,50 € |
+0,35% |
17.592 |
| Siemens Ene. |
30,48 € |
|
17:35 |
| +0,09 € |
+0,30% |
1,46 M |
| Cancom |
53,80 € |
|
17:35 |
| +0,15 € |
+0,28% |
82 T |
| Fresenius Me. |
58,02 € |
|
17:35 |
| +0,16 € |
+0,28% |
0,78 M |
| Dt. Börse |
135,05 € |
|
17:35 |
| +0,30 € |
+0,22% |
329 T |
| Continental |
120,75 € |
|
17:42 |
| +0,25 € |
+0,21% |
362 T |
| Daimler |
65,93 € |
|
17:36 |
| +0,09 € |
+0,14% |
2,25 M |
| Osram Licht |
51,24 € |
|
17:35 |
| +0,04 € |
+0,08% |
36.103 |
| Bechtle |
157,10 € |
|
17:35 |
| 0,00 |
0,00% |
96 T |
| Nemetschek |
53,00 € |
|
17:35 |
| 0,00 |
0,00% |
251 T |
| Pfeiffer Vacuum |
164,80 € |
|
17:35 |
| 0,00 |
0,00% |
4.118 |
| Lufthansa |
12,07 € |
|
17:35 |
| 0,00 |
0,00% |
6,25 M |
| Infineon |
35,35 € |
|
17:36 |
| 0,00 |
0,00% |
6,27 M |
| Scout24 |
62,90 € |
|
17:35 |
| -0,10 € |
-0,16% |
197 T |
| LEG Immobili. |
114,00 € |
|
17:35 |
| -0,24 € |
-0,21% |
119 T |
| Aurubis |
72,86 € |
|
17:35 |
| -0,16 € |
-0,22% |
85 T |
| Carl Zeiss Me. |
125,70 € |
|
17:35 |
| -0,30 € |
-0,24% |
78 T |
| Kion Group |
71,50 € |
|
17:35 |
| -0,20 € |
-0,28% |
183 T |
| Siltronic |
138,50 € |
|
17:35 |
| -0,40 € |
-0,29% |
59 T |
Schließen
Anzeige
wo-site-teaser-box-6420_site-teaser-box_2021-02-25_08%253A00%253A00_2021-02-26_09%253A00%253A59
