Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,50 € | 0 % | 93,50 € | 31 | 31 | 93,50 - 93,50 € | 08:00:13 | Hist. Kurse | |||
| 93,75 € | +0,27% | 93,50 € | 0 | 0 | 93,50 - 94,00 € | 08:29:00 | Hist. Kurse | |||
| 94,00 € | 0 % | 94,00 € | 0 | 0 | 94,00 - 94,00 € | 07:57:15 | Hist. Kurse | |||
| 93,50 € | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:00:52 | Hist. Kurse | |||
NYSE | 100,03 $ | 0 % | 100,03 $ | 321.344 | 610.676 | 99,56 - 100,76 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 100,05 $ | 100 | 211.458 | 99,56 - 100,76 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 99,90 $ | +0,86% | 99,05 $ | 100 | 1.272 | 99,90 - 100,31 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 93,00 € | G | 0 % | 93,00 € | 0 | 0 | 93,00 - 93,00 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 93,50 € | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:05:22 | Hist. Kurse | |||
Hannover | 93,50 € | G | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:01:29 | Hist. Kurse | ||
München | 93,50 € | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 93,50 € | +0,54% | 93,00 € | 0 | 0 | 93,50 - 93,50 € | 08:04:40 | Hist. Kurse | |||
Berlin | 93,50 € | G | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 108 | 93,50 € | 94,00 € | 107 | 0,53% | 08:00:13 | |
| 0 | 93,50 € | 94,00 € | 0 | 0,53% | 08:29:00 | |
| 120 | 93,50 € | 94,00 € | 120 | 0,53% | 08:12:12 | |
| 106 | 93,50 € | 94,50 € | 106 | 1,07% | 08:05:25 | |
| 1 | 99,84 $ | 100,04 $ | 2 | 0,20% | 23.04.24 | |
| 2.000 | 93,50 € | 94,00 € | 2.000 | 0,53% | 08:00:13 | |
| 108 | 93,50 € | 94,00 € | 107 | 0,53% | 07:15:47 | |
| 200 | 93,50 € | 94,50 € | 200 | 1,07% | 08:05:23 | |
| 200 | 93,50 € | 94,50 € | 200 | 1,07% | 08:05:23 | |
| 200 | 93,50 € | 94,50 € | 200 | 1,07% | 08:06:39 | |
| 120 | 93,00 € | 94,00 € | 120 | 1,08% | 08:12:12 | |
| | | | | |
Gesamtvolumen | 642.719 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
Gesamtumsatz | 60.085.217 € | Niedrigster Spread (AMEX) | 0,20% | |
Tageshoch (Quotrix, 07:57:15) | 94,00 € | |||
Tagestief (Düsseldorf, 08:10:47) | 93,00 € |
Gesamtvolumen | 31 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
Gesamtumsatz | 2.899 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (L&S RT, 08:29:00) | 93,75 € | |||
Tagestief (Düsseldorf, 08:10:47) | 93,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |