Hang Seng Index Werte

17.308,70 +2,54% +429,488
10:37:24 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tencent Holdings Ltd. 41,075 € +3,46%
39,70 € 0,88 M 10:37
Byd Global Ltd 23,93 € +1,70%
23,53 € 1,69 M 10:35
China Petroleum & Chemical 0,5678 € +0,60%
0,5644 € 1.476 10:35
ANTA Sports Products Ltd 10,662 € +1,95%
10,458 € 13.715 10:29
Ping An Insurance Company of China Ltd. 4,1005 € +2,80%
3,989 € 32.295 10:29
Alibaba Health Information Technology 0,3323 € +3,13%
0,3222 € 1.494 10:25
HSBC Holdings 7,812 € -0,38%
7,842 € 79 T 10:21
Bank of China Hong Kong 2,78 € 0,00%
2,78 € 14 10:13
MTR Corporation 2,94 € 0,00%
2,94 € 0 10:13
China Mengniu Dairy 1,96 € 0,00%
1,96 € 0 10:13
Henderson Land Development Ltd 2,78 € -0,71%
2,80 € 0 10:13
Sino Biopharmaceutical 0,3095 € +0,39%
0,3083 € 155 10:12
Lenovo Group 1,027 € +4,16%
0,986 € 26.853 10:12
Hengan Int. Group 2,974 € -2,17%
3,04 € 892 10:08
Geely Automobile Ltd. 1,0885 € +2,16%
1,0655 € 59 T 10:04
Citic Pacific Ltd 0,8618 € +2,86%
0,8378 € 17.236 10:02
China Mobile Ltd. 8,38 € +3,16%
8,123 € 159 T 09:59
Industrial & Commercial Bank of China Ltd. 0,4954 € +1,43%
0,4884 € 1.721 09:46
Bank of China Ltd. 0,4098 € +0,52%
0,4077 € 2.157 09:43
Shenzhou Int. Group 9,30 € +3,91%
8,95 € 671 09:43
China Merchants Bank Ltd. 3,866 € -0,51%
3,886 € 1.044 09:32
China Life Insurance Ltd. 1,1505 € +2,59%
1,1215 € 0 09:20
PetroChina Ltd. 0,8748 € +0,74%
0,8684 € 2.100 09:16
Li Ning 2,417 € +8,80%
2,2215 € 7.181 09:00
China Resources Power Holding 2,321 € -1,19%
2,349 € 2.323 08:49
China Shenhua Energy Ltd. 3,711 € -1,83%
3,78 € 9.508 08:31
China Unicom (Hong Kong) 0,71 € -2,07%
0,725 € 0 08:26
Xinyi Glass Holdings 0,9386 € +1,43%
0,9254 € 0 08:17
CNOOC 2,20 € +0,92%
2,18 € 0 08:17
Hong Kong & China Gas 0,70 € +0,29%
0,698 € 2.100 08:14
China Resources Land 2,98 € +4,93%
2,84 € 0 08:00
CSPC Pharmaceutical Group 0,7246 € +2,23%
0,7088 € 0 08:00
Zijin Mining Group Ltd. 1,9845 € +2,06%
1,9445 € 2.977 08:00
Sunny Optical 4,159 € -2,66%
4,2725 € 994 08:00
CK Hutchison Holdings 4,469 € 0,00%
4,389 € 0 23.04.24
China Construction Bank 0,5999 € 0,00%
0,595 € 0 23.04.24
Techtronic Industries 12,34 € 0,00%
12,35 € 0 23.04.24
Hang Seng Bank Ltd 12,00 € 0,00%
11,70 € 0 23.04.24
China Resources Beer 4,26 € 0,00%
4,04 € 0 23.04.24
China Overseas Land & Investment 1,371 € 0,00%
1,4045 € 0 23.04.24
Tingyi (Cayman Islands) Holding 0,965 € 0,00%
1,01 € 0 23.04.24
Hongkong Exchanges+Clearing 27,72 € 0,00%
26,41 € 0 23.04.24
Enn Energy Holdings Ltd 7,65 € 0,00%
7,75 € 0 22.04.24
CLP Holdings 7,50 € 0,00%
7,35 € 0 22.04.24
Link REIT 3,8465 € 0,00%
3,89 € 0 22.04.24
Hang Lung Properties 1,02 € 0,00%
0,995 € 0 22.04.24
Power Assets 5,30 € 0,00%
5,35 € 0 22.04.24
Orient Overseas Int. 12,36 € 0,00%
12,40 € 0 22.04.24
Sun Hung Kai Properties 8,35 € 0,00%
8,60 € 0 19.04.24
Galaxy Entertainment 4,10 € 0,00%
4,18 € 0 19.04.24
ausgewählte:
Charts vergleichen