Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4498 € | +5,19% | 0,4276 € | 3.200 | 3.200 | 0,4498 - 0,4498 € | 11:08:23 | Hist. Kurse | |||
| 0,4462 € | +8,83% | 0,41 € | 0 | 2.218 | 0,4338 - 0,451 € | 16:13:55 | Hist. Kurse | |||
| 0,4405 € | +4,38% | 0,422 € | 0 | 0 | 0,436 - 0,446 € | 16:32:31 | Hist. Kurse | |||
| 0,4442 € | +6,32% | 0,4178 € | 0 | 0 | 0,4442 - 0,4442 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 0,465 $ | -21,85% | 0,595 $ | 100 | 40.000 | 0,465 - 0,465 $ | 28.03.24 | Hist. Kurse | |||
Frankfurt | 0,435 € | +8,16% | 0,4022 € | 3.500 | 15.362 | 0,42 - 0,435 € | 13:35:17 | Hist. Kurse | |||
Hamburg | 0,4198 € | G | +7,92% | 0,389 € | 0 | 0 | 0,4198 - 0,4198 € | 08:00:49 | Hist. Kurse | ||
Hannover | 0,4198 € | G | +7,92% | 0,389 € | 0 | 0 | 0,4198 - 0,4198 € | 08:00:49 | Hist. Kurse | ||
München | 0,4338 € | G | +5,75% | 0,4102 € | 0 | 0 | 0,4338 - 0,4338 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 0,4306 € | -0,83% | 0,4342 € | 0 | 0 | 0,4306 - 0,4306 € | 08:21:53 | Hist. Kurse | |||
Berlin | 0,4338 € | G | +7,80% | 0,4024 € | 0 | 0 | 0,4338 - 0,4338 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.351 | 0,433 € | 0,448 € | 11.351 | 3,46% | 16:32:28 | |
| 11.859 | 0,4314 € | 0,4466 € | 11.194 | 3,52% | 16:32:28 | |
| 12.990 | 0,4314 € | 0,4466 € | 12.990 | 3,52% | 16:32:26 | |
| 0 | 0,432 € | 0,449 € | 0 | 3,94% | 16:32:31 | |
| 11.863 | 0,43 € | 0,448 € | 11.192 | 4,19% | 16:17:28 | |
| 11.862 | 0,4216 € | 0,4466 € | 11.192 | 5,93% | 16:17:26 | |
| 20.000 | 0,4306 € | 0,4566 € | 20.000 | 6,04% | 16:13:01 | |
| 48.000 | 0,423 € | 0,4586 € | 44.000 | 8,42% | 16:11:03 | |
| 48.000 | 0,423 € | 0,4586 € | 44.000 | 8,42% | 16:11:03 | |
| 48.000 | 0,423 € | 0,4586 € | 44.000 | 8,42% | 16:11:04 | |
| | | | | |
Gesamtvolumen | 28.780 Stück | Höchster Spread (Frankfurt) | 8,42% | |
Gesamtumsatz | 12.424 € | Niedrigster Spread (Gettex) | 3,46% | |
Tageshoch (Gettex, 08:24:12) | 0,451 € | |||
Tagestief (Hamburg, 08:00:49) | 0,4198 € |
Gesamtvolumen | 28.780 Stück | Höchster Spread (Frankfurt) | 8,42% | |
Gesamtumsatz | 12.424 € | Niedrigster Spread (Gettex) | 3,46% | |
Tageshoch (Gettex, 08:24:12) | 0,451 € | |||
Tagestief (Hamburg, 08:00:49) | 0,4198 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |