Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,346 € | -0,41% | 8,38 € | 54 | 1.650 | 8,278 - 8,424 € | 09:46:40 | Hist. Kurse | |||
| 8,348 € | +0,11% | 8,339 € | 0 | 0 | 8,268 - 8,428 € | 09:58:09 | Hist. Kurse | |||
| 8,376 € | +1,55% | 8,248 € | 0 | 0 | 8,376 - 8,376 € | 07:57:27 | Hist. Kurse | |||
| 8,328 € | -0,29% | 8,352 € | 0 | 0 | 8,328 - 8,352 € | 09:44:06 | Hist. Kurse | |||
Nasdaq OTC Other | 9,12 $ | -0,17% | 9,1355 $ | 300 | 3.697 | 8,46 - 9,12 $ | 12.03.24 | Hist. Kurse | |||
Düsseldorf | 8,322 € | G | +0,58% | 8,274 € | 0 | 0 | 8,31 - 8,322 € | 09:31:10 | Hist. Kurse | ||
Frankfurt | 8,236 € | -0,10% | 8,244 € | 0 | 0 | 8,236 - 8,236 € | 08:22:53 | Hist. Kurse | |||
Hannover | 8,236 € | G | -0,10% | 8,244 € | 0 | 0 | 8,236 - 8,236 € | 08:11:01 | Hist. Kurse | ||
München | 8,292 € | +1,07% | 8,204 € | 0 | 0 | 8,292 - 8,292 € | 08:16:14 | Hist. Kurse | |||
Stuttgart | 8,224 € | +0,24% | 8,204 € | 0 | 0 | 8,222 - 8,224 € | 08:04:48 | Hist. Kurse | |||
Berlin | 8,308 € | -T | -0,79% | 8,374 € | 0 | 0 | 8,308 - 8,366 € | 09:17:03 | Hist. Kurse | ||
Wien | 8,414 € | +1,15% | 8,318 € | 708 | 0 | 8,414 - 8,414 € | 09:05:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,344 € | 8,352 € | 0 | 0,10% | 09:58:09 | |
| 599 | 8,338 € | 8,36 € | 599 | 0,26% | 09:58:09 | |
| 3.000 | 8,336 € | 8,36 € | 3.000 | 0,29% | 09:58:09 | |
| 3.120 | 8,336 € | 8,36 € | 3.120 | 0,29% | 09:58:09 | |
| 500 | 8,324 € | 8,34 € | 500 | 0,19% | 09:43:38 | |
| 660 | 8,314 € | 8,35 € | 660 | 0,43% | 09:43:26 | |
| 660 | 8,314 € | 8,35 € | 660 | 0,43% | 09:43:26 | |
| 3.130 | 8,31 € | 8,352 € | 3.130 | 0,51% | 09:42:58 | |
| 708 | 8,306 € | 8,358 € | 708 | 0,63% | 09:43:38 | |
| 10.000 | 8,28 € | 8,384 € | 10.000 | 1,26% | 09:43:38 | |
| 6.400 | 8,17 € | 8,492 € | 6.200 | 3,94% | 09:42:58 | |
| | | | | |
Gesamtvolumen | 1.650 Stück | Höchster Spread (Berlin) | 3,94% | |
Gesamtumsatz | 13.790 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 08:00:17) | 8,424 € | |||
Tagestief (Stuttgart, 08:03:10) | 8,222 € |
Gesamtvolumen | 1.650 Stück | Höchster Spread (Berlin) | 3,94% | |
Gesamtumsatz | 13.790 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 08:00:17) | 8,424 € | |||
Tagestief (Stuttgart, 08:03:10) | 8,222 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |